17994 寧德花旗五乙沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.010 | 535.500 | 0 | 90.349 | ||||
| 15/10/2025 | 0.010 | 542.000 | 0 | 90.752 | ||||
| 14/10/2025 | 0.010 | 532.500 | 0 | 88.241 | ||||
| 13/10/2025 | 0.010 | 547.500 | 0 | 90.188 | ||||
| 10/10/2025 | 0.010 | 543.000 | 0 | 87.232 | ||||
| 09/10/2025 | 0.010 | 585.000 | 0 | 93.444 | ||||
| 08/10/2025 | 0.010 | 581.000 | 0 | 92.096 | ||||
| 06/10/2025 | 0.010 | 596.500 | 0 | 93.051 | ||||
| 03/10/2025 | 0.010 | 610.500 | 0 | 93.050 | ||||
| 02/10/2025 | 0.010 | 605.500 | 0 | 91.683 | ||||
| 30/09/2025 | 0.010 | 571.500 | 0 | 85.484 | ||||
| 29/09/2025 | 0.010 | 547.000 | 0 | 81.130 | ||||
| 26/09/2025 | 0.010 | 530.500 | 350,000 | 76.927 | 350,000 | 0.010 | ||
| 25/09/2025 | 0.014 | 532.000 | 350,000 | 80.912 | 10,000 | 0.014 | ||
| 24/09/2025 | 0.020 | 506.000 | 0 | 80.925 | ||||
| 23/09/2025 | 0.020 | 501.500 | 0 | 79.539 | ||||
| 22/09/2025 | 0.020 | 511.000 | 0 | 80.758 | ||||
| 19/09/2025 | 0.020 | 515.500 | 0 | 80.092 | ||||
| 18/09/2025 | 0.020 | 505.000 | 0 | 77.798 | ||||
| 17/09/2025 | 0.018 | 502.500 | 310,000 | 75.446 | 160,000 | 0.014 | 150,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |