17987 眾安信證五甲購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.011 | 16.600 | 0 | 110.915 | ||||
| 15/10/2025 | 0.011 | 16.620 | 0 | 109.403 | ||||
| 14/10/2025 | 0.011 | 16.370 | 0 | 110.249 | ||||
| 13/10/2025 | 0.011 | 16.880 | 0 | 104.712 | ||||
| 10/10/2025 | 0.011 | 17.110 | 0 | 99.465 | ||||
| 09/10/2025 | 0.011 | 17.450 | 0 | 95.788 | ||||
| 08/10/2025 | 0.011 | 18.070 | 0 | 90.187 | ||||
| 06/10/2025 | 0.011 | 18.300 | 0 | 86.754 | ||||
| 03/10/2025 | 0.011 | 18.130 | 0 | 85.455 | ||||
| 02/10/2025 | 0.011 | 17.950 | 800,000 | 85.909 | 800,000 | 0.011 | ||
| 30/09/2025 | 0.011 | 17.590 | 0 | 86.835 | ||||
| 29/09/2025 | 0.011 | 17.560 | 0 | 86.282 | ||||
| 26/09/2025 | 0.010 | 17.200 | 440,000 | 85.116 | 440,000 | 0.010 | ||
| 25/09/2025 | 0.012 | 17.130 | 73,000 | 87.677 | ||||
| 24/09/2025 | 0.019 | 17.250 | 0 | 94.089 | ||||
| 23/09/2025 | 0.019 | 17.350 | 0 | 92.665 | ||||
| 22/09/2025 | 0.019 | 17.680 | 200,000 | 89.589 | 200,000 | 0.019 | ||
| 19/09/2025 | 0.023 | 18.360 | 0 | 86.371 | ||||
| 18/09/2025 | 0.023 | 18.200 | 537,000 | 86.831 | 187,000 | 0.024 | 350,000 | 0.023 |
| 17/09/2025 | 0.026 | 18.250 | 1,210,000 | 88.206 | 410,000 | 0.023 | 800,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |