17986 百度信證六一購A (认购证)
实時 按盘价 跌0.475 -0.085 (-15.179%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/10/20250.560117.800060.096
15/10/20250.580119.80045,00056.2707,5000.580
14/10/20250.510116.60020,00050.822
13/10/20250.600123.20047,50043.193
10/10/20250.680125.90022,50054.0077,5000.740
09/10/20250.820133.500055.888
08/10/20250.830135.00080,00048.499
06/10/20250.920139.200053.695
03/10/20250.900138.2007,50052.1477,5000.870
02/10/20250.940139.20042,50060.3345,0000.88027,5000.936
30/09/20250.810133.20035,00051.61325,0000.775
29/09/20250.780131.50025,00051.53425,0000.780
26/09/20250.740129.10097,50051.63382,5000.74615,0000.767
25/09/20250.800131.60045,00056.54540,0000.740
24/09/20250.730128.60050,00050.74210,0000.720
23/09/20250.730128.400195,00052.07362,5000.69067,5000.739
22/09/20250.880135.70065,00058.67165,0000.843
19/09/20250.800131.50025,00055.98210,0000.80015,0000.800
18/09/20250.830132.800332,50057.92232,5000.849265,0000.855
17/09/20250.780131.0001,565,00052.039787,5000.804
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。