17986 百度信證六一購Ａ (认购证)
按盘价 
0.475 -0.085 (-15.179%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.560 | 117.800 | 0 | 60.096 | ||||
| 15/10/2025 | 0.580 | 119.800 | 45,000 | 56.270 | 7,500 | 0.580 | ||
| 14/10/2025 | 0.510 | 116.600 | 20,000 | 50.822 | ||||
| 13/10/2025 | 0.600 | 123.200 | 47,500 | 43.193 | ||||
| 10/10/2025 | 0.680 | 125.900 | 22,500 | 54.007 | 7,500 | 0.740 | ||
| 09/10/2025 | 0.820 | 133.500 | 0 | 55.888 | ||||
| 08/10/2025 | 0.830 | 135.000 | 80,000 | 48.499 | ||||
| 06/10/2025 | 0.920 | 139.200 | 0 | 53.695 | ||||
| 03/10/2025 | 0.900 | 138.200 | 7,500 | 52.147 | 7,500 | 0.870 | ||
| 02/10/2025 | 0.940 | 139.200 | 42,500 | 60.334 | 5,000 | 0.880 | 27,500 | 0.936 |
| 30/09/2025 | 0.810 | 133.200 | 35,000 | 51.613 | 25,000 | 0.775 | ||
| 29/09/2025 | 0.780 | 131.500 | 25,000 | 51.534 | 25,000 | 0.780 | ||
| 26/09/2025 | 0.740 | 129.100 | 97,500 | 51.633 | 82,500 | 0.746 | 15,000 | 0.767 |
| 25/09/2025 | 0.800 | 131.600 | 45,000 | 56.545 | 40,000 | 0.740 | ||
| 24/09/2025 | 0.730 | 128.600 | 50,000 | 50.742 | 10,000 | 0.720 | ||
| 23/09/2025 | 0.730 | 128.400 | 195,000 | 52.073 | 62,500 | 0.690 | 67,500 | 0.739 |
| 22/09/2025 | 0.880 | 135.700 | 65,000 | 58.671 | 65,000 | 0.843 | ||
| 19/09/2025 | 0.800 | 131.500 | 25,000 | 55.982 | 10,000 | 0.800 | 15,000 | 0.800 |
| 18/09/2025 | 0.830 | 132.800 | 332,500 | 57.922 | 32,500 | 0.849 | 265,000 | 0.855 |
| 17/09/2025 | 0.780 | 131.000 | 1,565,000 | 52.039 | 787,500 | 0.804 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |