17985 小米信證五甲沽A (认沽证)
实時 按盘价 跌0.081 -0.043 (-34.677%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/10/20250.12445.96017,248,00046.4018,264,0000.0988,410,0000.098
16/10/20250.07547.70033,374,00044.06316,466,0000.07516,502,0000.074
15/10/20250.05149.480868,00044.832408,0000.051302,0000.054
14/10/20250.06748.62043,162,00045.03621,396,0000.06721,568,0000.068
13/10/20250.07249.08044,628,00047.67522,304,0000.08622,324,0000.086
10/10/20250.03652.050046.296
09/10/20250.02853.350046.652
08/10/20250.02853.850047.534
06/10/20250.02853.850046.481
03/10/20250.02755.000047.626
02/10/20250.02555.800048.280
30/09/20250.02954.000044.521
29/09/20250.03053.550043.313
26/09/20250.02454.65076,00042.58238,0000.02038,0000.015
25/09/20250.02059.450050.725
24/09/20250.02056.900045.096
23/09/20250.02555.45032,00043.66132,0000.024
22/09/20250.02556.100044.737
19/09/20250.02556.700044.943
18/09/20250.02556.850044.906
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2025 10:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。