日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
17/10/2025 | 0.124 | 45.960 | 17,248,000 | 46.401 | 8,264,000 | 0.098 | 8,410,000 | 0.098 |
16/10/2025 | 0.075 | 47.700 | 33,374,000 | 44.063 | 16,466,000 | 0.075 | 16,502,000 | 0.074 |
15/10/2025 | 0.051 | 49.480 | 868,000 | 44.832 | 408,000 | 0.051 | 302,000 | 0.054 |
14/10/2025 | 0.067 | 48.620 | 43,162,000 | 45.036 | 21,396,000 | 0.067 | 21,568,000 | 0.068 |
13/10/2025 | 0.072 | 49.080 | 44,628,000 | 47.675 | 22,304,000 | 0.086 | 22,324,000 | 0.086 |
10/10/2025 | 0.036 | 52.050 | 0 | 46.296 | ||||
09/10/2025 | 0.028 | 53.350 | 0 | 46.652 | ||||
08/10/2025 | 0.028 | 53.850 | 0 | 47.534 | ||||
06/10/2025 | 0.028 | 53.850 | 0 | 46.481 | ||||
03/10/2025 | 0.027 | 55.000 | 0 | 47.626 | ||||
02/10/2025 | 0.025 | 55.800 | 0 | 48.280 | ||||
30/09/2025 | 0.029 | 54.000 | 0 | 44.521 | ||||
29/09/2025 | 0.030 | 53.550 | 0 | 43.313 | ||||
26/09/2025 | 0.024 | 54.650 | 76,000 | 42.582 | 38,000 | 0.020 | 38,000 | 0.015 |
25/09/2025 | 0.020 | 59.450 | 0 | 50.725 | ||||
24/09/2025 | 0.020 | 56.900 | 0 | 45.096 | ||||
23/09/2025 | 0.025 | 55.450 | 32,000 | 43.661 | 32,000 | 0.024 | ||
22/09/2025 | 0.025 | 56.100 | 0 | 44.737 | ||||
19/09/2025 | 0.025 | 56.700 | 0 | 44.943 | ||||
18/09/2025 | 0.025 | 56.850 | 0 | 44.906 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 20/10/2025 10:21 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |