17972 百度國君六六購Ａ (认购证)
按盘价 
0.160 -0.032 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.192 | 117.800 | 0 | 58.447 | ||||
| 15/10/2025 | 0.201 | 119.800 | 0 | 57.736 | ||||
| 14/10/2025 | 0.183 | 116.600 | 0 | 58.040 | ||||
| 13/10/2025 | 0.228 | 123.200 | 0 | 57.972 | ||||
| 10/10/2025 | 0.255 | 125.900 | 0 | 58.501 | ||||
| 09/10/2025 | 0.315 | 133.500 | 0 | 58.227 | ||||
| 08/10/2025 | 0.330 | 135.000 | 0 | 58.340 | ||||
| 06/10/2025 | 0.360 | 139.200 | 0 | 57.330 | ||||
| 03/10/2025 | 0.360 | 138.200 | 0 | 57.952 | ||||
| 02/10/2025 | 0.365 | 139.200 | 102,500 | 57.393 | 100,000 | 0.350 | 2,500 | 0.355 |
| 30/09/2025 | 0.315 | 133.200 | 0 | 57.444 | ||||
| 29/09/2025 | 0.300 | 131.500 | 0 | 57.250 | ||||
| 26/09/2025 | 0.290 | 129.100 | 0 | 58.019 | ||||
| 25/09/2025 | 0.305 | 131.600 | 0 | 57.265 | ||||
| 24/09/2025 | 0.285 | 128.600 | 7,500 | 57.680 | 7,500 | 0.250 | ||
| 23/09/2025 | 0.280 | 128.400 | 12,500 | 57.350 | 12,500 | 0.270 | ||
| 22/09/2025 | 0.355 | 135.700 | 100,000 | 58.694 | 100,000 | 0.355 | ||
| 19/09/2025 | 0.320 | 131.500 | 16,125,000 | 58.541 | 8,000,000 | 0.315 | 8,117,500 | 0.315 |
| 18/09/2025 | 0.325 | 132.800 | 16,407,500 | 57.755 | 8,300,000 | 0.355 | 8,107,500 | 0.355 |
| 17/09/2025 | 0.305 | 131.000 | 0 | 57.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |