17961 中壽匯豐六七沽Ａ (认沽证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.034 | 24.360 | 15,820,000 | 40.045 | ||||
| 15/10/2025 | 0.042 | 23.240 | 10,370,000 | 39.428 | 4,920,000 | 0.045 | 5,450,000 | 0.045 |
| 14/10/2025 | 0.052 | 21.920 | 22,500,000 | 38.071 | 10,540,000 | 0.050 | 11,330,000 | 0.049 |
| 13/10/2025 | 0.056 | 21.580 | 12,170,000 | 37.901 | 6,250,000 | 0.057 | 5,800,000 | 0.058 |
| 10/10/2025 | 0.049 | 22.060 | 39,120,000 | 37.500 | 18,420,000 | 0.046 | 20,350,000 | 0.046 |
| 09/10/2025 | 0.055 | 21.860 | 3,600,000 | 37.481 | 1,800,000 | 0.060 | 1,800,000 | 0.061 |
| 08/10/2025 | 0.059 | 21.520 | 5,300,000 | 38.136 | 2,400,000 | 0.062 | 2,900,000 | 0.062 |
| 06/10/2025 | 0.057 | 21.600 | 1,200,000 | 37.753 | 600,000 | 0.056 | 600,000 | 0.057 |
| 03/10/2025 | 0.056 | 21.780 | 900,000 | 37.927 | 450,000 | 0.056 | 450,000 | 0.055 |
| 02/10/2025 | 0.054 | 21.840 | 300,000 | 37.568 | 150,000 | 0.054 | 150,000 | 0.054 |
| 30/09/2025 | 0.053 | 21.840 | 4,400,000 | 37.260 | 1,800,000 | 0.052 | 2,600,000 | 0.052 |
| 29/09/2025 | 0.053 | 21.960 | 16,740,000 | 37.584 | 7,980,000 | 0.054 | 8,760,000 | 0.053 |
| 26/09/2025 | 0.066 | 20.980 | 9,140,000 | 37.241 | 4,580,000 | 0.066 | 4,560,000 | 0.067 |
| 25/09/2025 | 0.066 | 21.000 | 4,500,000 | 37.258 | 2,250,000 | 0.065 | 2,250,000 | 0.065 |
| 24/09/2025 | 0.061 | 21.300 | 1,300,000 | 37.089 | 700,000 | 0.063 | 600,000 | 0.063 |
| 23/09/2025 | 0.064 | 21.220 | 7,000,000 | 37.262 | 3,500,000 | 0.061 | 3,500,000 | 0.061 |
| 22/09/2025 | 0.064 | 21.340 | 3,600,000 | 37.615 | 2,000,000 | 0.060 | 1,600,000 | 0.059 |
| 19/09/2025 | 0.056 | 22.020 | 4,300,000 | 37.773 | 2,100,000 | 0.057 | 2,200,000 | 0.057 |
| 18/09/2025 | 0.055 | 22.040 | 2,700,000 | 37.538 | 1,350,000 | 0.046 | 1,350,000 | 0.047 |
| 17/09/2025 | 0.052 | 22.460 | 1,200,000 | 38.014 | 600,000 | 0.053 | 600,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 08:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |