17957 中壽摩利六六購Ａ (认购证)
按盘价 
0.460 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.460 | 24.940 | 150,000 | 43.244 | 50,000 | 0.428 | 10,000 | 0.425 |
| 20/10/2025 | 0.365 | 23.520 | 220,000 | 42.764 | 180,000 | 0.380 | ||
| 17/10/2025 | 0.330 | 22.960 | 380,000 | 42.290 | 60,000 | 0.325 | 240,000 | 0.337 |
| 16/10/2025 | 0.430 | 24.360 | 870,000 | 43.928 | 390,000 | 0.411 | 390,000 | 0.407 |
| 15/10/2025 | 0.355 | 23.240 | 1,260,000 | 43.230 | 630,000 | 0.319 | 630,000 | 0.316 |
| 14/10/2025 | 0.280 | 21.920 | 1,280,000 | 43.258 | 680,000 | 0.300 | 600,000 | 0.302 |
| 13/10/2025 | 0.265 | 21.580 | 20,910,000 | 43.596 | 10,460,000 | 0.243 | 10,450,000 | 0.243 |
| 10/10/2025 | 0.270 | 22.060 | 1,590,000 | 40.378 | 770,000 | 0.287 | 690,000 | 0.283 |
| 09/10/2025 | 0.260 | 21.860 | 20,350,000 | 42.337 | 10,000,000 | 0.234 | 10,250,000 | 0.232 |
| 08/10/2025 | 0.243 | 21.520 | 21,260,000 | 40.408 | 10,630,000 | 0.234 | 10,630,000 | 0.233 |
| 06/10/2025 | 0.247 | 21.600 | 1,600,000 | 40.262 | 800,000 | 0.248 | 800,000 | 0.247 |
| 03/10/2025 | 0.255 | 21.780 | 400,000 | 39.789 | 50,000 | 0.249 | 350,000 | 0.251 |
| 02/10/2025 | 0.265 | 21.840 | 160,000 | 40.648 | 130,000 | 0.268 | 30,000 | 0.267 |
| 30/09/2025 | 0.270 | 21.840 | 590,000 | 41.088 | 430,000 | 0.271 | 80,000 | 0.274 |
| 29/09/2025 | 0.270 | 21.960 | 25,900,000 | 40.105 | 12,730,000 | 0.240 | 13,010,000 | 0.238 |
| 26/09/2025 | 0.220 | 20.980 | 28,700,000 | 39.869 | 14,040,000 | 0.227 | 14,250,000 | 0.227 |
| 25/09/2025 | 0.223 | 21.000 | 1,110,000 | 40.069 | 520,000 | 0.227 | 590,000 | 0.226 |
| 24/09/2025 | 0.240 | 21.300 | 8,310,000 | 40.277 | 4,080,000 | 0.239 | 4,230,000 | 0.239 |
| 23/09/2025 | 0.233 | 21.220 | 1,810,000 | 39.993 | 850,000 | 0.239 | 960,000 | 0.236 |
| 22/09/2025 | 0.240 | 21.340 | 310,000 | 40.043 | 150,000 | 0.245 | 160,000 | 0.244 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/10/2025 09:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |