17930 友邦摩利五乙購B (认购证)
实時 按盘价 不变0.070 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20250.07072.10038,940,00032.19720,500,0000.07215,300,0000.072
17/10/20250.04869.05012,730,00033.5218,020,0000.0534,350,0000.052
16/10/20250.05870.60024,360,00031.9997,890,0000.05615,130,0000.055
15/10/20250.06371.00026,090,00032.3138,970,0000.06215,340,0000.062
14/10/20250.05870.10024,760,00033.33511,640,0000.06612,070,0000.065
13/10/20250.07471.7508,360,00033.3663,450,0000.0694,570,0000.069
10/10/20250.09173.900550,00030.158230,0000.099320,0000.093
09/10/20250.09774.100300,00031.357300,0000.100
08/10/20250.10574.65080,00031.67180,0000.105
06/10/20250.11175.200340,00030.920220,0000.11030,0000.111
03/10/20250.10174.250320,00030.835320,0000.099
02/10/20250.10774.550720,00031.517720,0000.105
30/09/20250.10974.6501,140,00031.310280,0000.110760,0000.110
29/09/20250.10774.3506,210,00031.6823,830,0000.0991,980,0000.100
26/09/20250.07771.7003,450,00030.7062,540,0000.069910,0000.071
25/09/20250.07071.25022,680,00029.56311,390,0000.06911,290,0000.077
24/09/20250.06370.4001,310,00029.699450,0000.061860,0000.062
23/09/20250.06670.900340,00029.07270,0000.076260,0000.069
22/09/20250.07972.00010,330,00029.7009,110,0000.0751,220,0000.074
19/09/20250.08071.80012,870,00030.206210,0000.08312,650,0000.083
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/10/2025 09:23
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。