17920 眾安匯豐五乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2025 | 0.010 | 15.810 | 493,000 | 83.818 | ||||
| 16/10/2025 | 0.015 | 16.600 | 95,000 | 82.831 | 95,000 | 0.014 | ||
| 15/10/2025 | 0.016 | 16.620 | 67,000 | 82.948 | 67,000 | 0.016 | ||
| 14/10/2025 | 0.020 | 16.370 | 0 | 88.534 | ||||
| 13/10/2025 | 0.020 | 16.880 | 443,000 | 83.148 | 333,000 | 0.017 | ||
| 10/10/2025 | 0.024 | 17.110 | 1,650,000 | 82.346 | 1,050,000 | 0.025 | 600,000 | 0.025 |
| 09/10/2025 | 0.031 | 17.450 | 563,000 | 83.975 | 304,000 | 0.032 | 259,000 | 0.032 |
| 08/10/2025 | 0.041 | 18.070 | 446,000 | 84.169 | 330,000 | 0.040 | 104,000 | 0.040 |
| 06/10/2025 | 0.049 | 18.300 | 173,000 | 85.138 | 163,000 | 0.049 | ||
| 03/10/2025 | 0.049 | 18.130 | 878,000 | 84.535 | 310,000 | 0.052 | 284,000 | 0.050 |
| 02/10/2025 | 0.049 | 17.950 | 3,003,000 | 85.458 | 1,722,000 | 0.039 | 1,006,000 | 0.048 |
| 30/09/2025 | 0.042 | 17.590 | 1,223,000 | 83.406 | 1,000 | 0.039 | 1,222,000 | 0.042 |
| 29/09/2025 | 0.045 | 17.560 | 5,715,000 | 84.708 | 2,406,000 | 0.043 | 3,309,000 | 0.048 |
| 26/09/2025 | 0.040 | 17.200 | 1,707,000 | 83.073 | 657,000 | 0.041 | 1,035,000 | 0.041 |
| 25/09/2025 | 0.042 | 17.130 | 690,000 | 84.215 | 605,000 | 0.042 | 35,000 | 0.042 |
| 24/09/2025 | 0.043 | 17.250 | 203,000 | 83.149 | 153,000 | 0.040 | 50,000 | 0.040 |
| 23/09/2025 | 0.043 | 17.350 | 1,215,000 | 81.782 | 225,000 | 0.040 | 720,000 | 0.042 |
| 22/09/2025 | 0.052 | 17.680 | 1,905,000 | 83.089 | 1,244,000 | 0.056 | 565,000 | 0.055 |
| 19/09/2025 | 0.064 | 18.360 | 1,636,000 | 81.106 | 1,053,000 | 0.066 | 560,000 | 0.066 |
| 18/09/2025 | 0.065 | 18.200 | 3,673,000 | 82.354 | 1,718,000 | 0.068 | 1,940,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2025 10:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |