17910 金沙華泰五十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.010 | 18.860 | 0 | 98.425 | ||||
| 17/10/2025 | 0.010 | 18.070 | 0 | 81.478 | ||||
| 16/10/2025 | 0.010 | 18.230 | 0 | 70.763 | ||||
| 15/10/2025 | 0.010 | 18.580 | 0 | 58.239 | ||||
| 14/10/2025 | 0.010 | 18.130 | 0 | 63.161 | ||||
| 13/10/2025 | 0.011 | 19.030 | 1,610,000 | 44.105 | 1,300,000 | 0.015 | ||
| 10/10/2025 | 0.063 | 20.140 | 12,000 | 42.119 | 12,000 | 0.103 | ||
| 09/10/2025 | 0.158 | 21.320 | 72,000 | 35.124 | 38,000 | 0.213 | ||
| 08/10/2025 | 0.145 | 21.100 | 10,000 | 37.894 | 2,000 | 0.084 | 8,000 | 0.124 |
| 06/10/2025 | 0.117 | 20.760 | 12,000 | 37.520 | 12,000 | 0.102 | ||
| 03/10/2025 | 0.185 | 21.280 | 0 | 37.302 | ||||
| 02/10/2025 | 0.249 | 21.780 | 8,000 | 35.920 | 8,000 | 0.243 | ||
| 30/09/2025 | 0.255 | 21.700 | 4,000 | 38.593 | 4,000 | 0.255 | ||
| 29/09/2025 | 0.335 | 22.200 | 40,000 | 40.054 | 40,000 | 0.330 | ||
| 26/09/2025 | 0.208 | 21.220 | 6,000 | 38.361 | 6,000 | 0.227 | ||
| 25/09/2025 | 0.225 | 21.340 | 0 | 38.211 | ||||
| 24/09/2025 | 0.201 | 21.060 | 0 | 39.305 | ||||
| 23/09/2025 | 0.187 | 20.800 | 0 | 41.584 | ||||
| 22/09/2025 | 0.222 | 21.080 | 0 | 41.923 | ||||
| 19/09/2025 | 0.270 | 21.600 | 32,000 | 36.979 | 16,000 | 0.246 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2025 11:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |