17907 小米中銀六二沽A (认沽证)
实時 按盘价 升0.107 +0.011 (+11.458%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
09/10/20250.09653.35039,196,00045.99119,648,0000.09319,548,0000.093
08/10/20250.09353.85028,560,00046.24514,460,0000.09514,100,0000.094
06/10/20250.09453.85027,220,00046.07013,262,0000.09013,188,0000.089
03/10/20250.08455.00038,936,00045.93620,940,0000.08217,672,0000.081
02/10/20250.07455.80047,246,00045.35120,682,0000.08425,012,0000.083
30/09/20250.10154.00064,610,00046.55332,396,0000.10532,110,0000.105
29/09/20250.10953.55099,122,00046.81748,836,0000.10648,964,0000.106
26/09/20250.09554.65064,972,00046.15232,898,0000.07631,962,0000.076
25/09/20250.05559.45044,688,00045.96621,360,0000.06023,122,0000.060
24/09/20250.07556.90030,00046.08430,0000.087
23/09/20250.09255.45021,446,00046.42910,728,0000.08810,710,0000.088
22/09/20250.08656.10031,748,00046.34216,090,0000.08515,654,0000.085
19/09/20250.08556.70096,646,00046.66748,194,0000.08548,382,0000.085
18/09/20250.07956.85067,428,00045.76536,956,0000.06629,494,0000.066
17/09/20250.06257.85016,862,00044.0374,902,0000.06811,812,0000.065
16/09/20250.07356.45012,596,00043.8526,242,0000.0706,192,0000.070
15/09/20250.07556.20024,702,00043.70212,000,0000.07912,480,0000.079
12/09/20250.08855.1505,658,00043.8442,430,0000.0892,794,0000.090
11/09/20250.09354.65023,324,00043.70511,590,0000.09811,704,0000.097
10/09/20250.09254.9507,004,00043.8983,620,0000.0823,134,0000.081
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。