17906 建行中銀六二購A (认购证)
实時 按盘价 不变0.016 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/10/20250.0167.49020,00033.820
14/10/20250.0207.490034.941
13/10/20250.0207.320036.552
10/10/20250.0207.340035.933
09/10/20250.0207.290036.310
08/10/20250.0207.280036.277
06/10/20250.0207.290035.929
03/10/20250.0207.370034.743
02/10/20250.0217.400034.604
30/09/20250.0227.4802,380,00033.8202,380,0000.023
29/09/20250.0207.480033.161
26/09/20250.0207.380033.784
25/09/20250.0207.300100,00034.44610,0000.020
24/09/20250.0227.470200,00033.220200,0000.024
23/09/20250.0227.500032.898
22/09/20250.0227.450210,00033.267150,0000.023
19/09/20250.0277.610560,00032.579560,0000.027
18/09/20250.0317.6501,000,00032.9121,000,0000.029
17/09/20250.0367.840300,00031.880150,0000.032150,0000.033
16/09/20250.0347.77050,00032.15150,0000.034
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 16/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。