日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
15/10/2025 | 0.016 | 7.490 | 20,000 | 33.820 | ||||
14/10/2025 | 0.020 | 7.490 | 0 | 34.941 | ||||
13/10/2025 | 0.020 | 7.320 | 0 | 36.552 | ||||
10/10/2025 | 0.020 | 7.340 | 0 | 35.933 | ||||
09/10/2025 | 0.020 | 7.290 | 0 | 36.310 | ||||
08/10/2025 | 0.020 | 7.280 | 0 | 36.277 | ||||
06/10/2025 | 0.020 | 7.290 | 0 | 35.929 | ||||
03/10/2025 | 0.020 | 7.370 | 0 | 34.743 | ||||
02/10/2025 | 0.021 | 7.400 | 0 | 34.604 | ||||
30/09/2025 | 0.022 | 7.480 | 2,380,000 | 33.820 | 2,380,000 | 0.023 | ||
29/09/2025 | 0.020 | 7.480 | 0 | 33.161 | ||||
26/09/2025 | 0.020 | 7.380 | 0 | 33.784 | ||||
25/09/2025 | 0.020 | 7.300 | 100,000 | 34.446 | 10,000 | 0.020 | ||
24/09/2025 | 0.022 | 7.470 | 200,000 | 33.220 | 200,000 | 0.024 | ||
23/09/2025 | 0.022 | 7.500 | 0 | 32.898 | ||||
22/09/2025 | 0.022 | 7.450 | 210,000 | 33.267 | 150,000 | 0.023 | ||
19/09/2025 | 0.027 | 7.610 | 560,000 | 32.579 | 560,000 | 0.027 | ||
18/09/2025 | 0.031 | 7.650 | 1,000,000 | 32.912 | 1,000,000 | 0.029 | ||
17/09/2025 | 0.036 | 7.840 | 300,000 | 31.880 | 150,000 | 0.032 | 150,000 | 0.033 |
16/09/2025 | 0.034 | 7.770 | 50,000 | 32.151 | 50,000 | 0.034 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 16/10/2025 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |