17897 阿里國君五十購Ｅ (认购证)
按盘价 
0.690 -0.140 (-16.867%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.830 | 161.200 | 185,000 | 79.767 | ||||
| 15/10/2025 | 0.830 | 161.600 | 0 | |||||
| 14/10/2025 | 0.730 | 155.600 | 105,000 | 86.323 | ||||
| 13/10/2025 | 0.850 | 162.600 | 595,000 | |||||
| 10/10/2025 | 0.900 | 165.400 | 185,000 | |||||
| 09/10/2025 | 1.050 | 173.300 | 70,000 | |||||
| 08/10/2025 | 1.150 | 177.600 | 735,000 | |||||
| 06/10/2025 | 1.220 | 180.500 | 575,000 | 83.782 | ||||
| 03/10/2025 | 1.290 | 185.100 | 0 | |||||
| 02/10/2025 | 1.270 | 183.100 | 150,000 | 73.286 | ||||
| 30/09/2025 | 1.150 | 177.000 | 320,000 | 69.376 | ||||
| 29/09/2025 | 1.060 | 173.400 | 400,000 | |||||
| 26/09/2025 | 0.930 | 166.500 | 3,405,000 | |||||
| 25/09/2025 | 1.040 | 172.000 | 1,130,000 | |||||
| 24/09/2025 | 1.090 | 174.000 | 3,310,000 | 58.505 | 1,000,000 | 0.980 | ||
| 23/09/2025 | 0.800 | 159.400 | 0 | 50.307 | ||||
| 22/09/2025 | 0.790 | 159.200 | 1,405,000 | 32.736 | 100,000 | 0.820 | ||
| 19/09/2025 | 0.800 | 159.100 | 515,000 | 53.401 | ||||
| 18/09/2025 | 0.780 | 158.400 | 245,000 | 45.063 | ||||
| 17/09/2025 | 0.840 | 161.600 | 470,000 | 37.952 | 50,000 | 0.760 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |