17881 建行摩通五乙購Ｂ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.016 | 7.620 | 100,000 | 32.129 | 100,000 | 0.016 | ||
| 15/10/2025 | 0.013 | 7.490 | 0 | 32.700 | ||||
| 14/10/2025 | 0.013 | 7.490 | 330,000 | 32.392 | 310,000 | 0.010 | ||
| 13/10/2025 | 0.012 | 7.320 | 700,000 | 34.289 | 700,000 | 0.012 | ||
| 10/10/2025 | 0.012 | 7.340 | 200,000 | 33.073 | ||||
| 09/10/2025 | 0.011 | 7.290 | 0 | 33.066 | ||||
| 08/10/2025 | 0.011 | 7.280 | 620,000 | 32.934 | 620,000 | 0.012 | ||
| 06/10/2025 | 0.013 | 7.290 | 1,700,000 | 33.161 | 1,700,000 | 0.014 | ||
| 03/10/2025 | 0.016 | 7.370 | 900,000 | 32.370 | 900,000 | 0.017 | ||
| 02/10/2025 | 0.021 | 7.400 | 535,000 | 33.322 | 115,000 | 0.023 | 420,000 | 0.021 |
| 30/09/2025 | 0.021 | 7.480 | 1,540,000 | 31.598 | 1,540,000 | 0.021 | ||
| 29/09/2025 | 0.026 | 7.480 | 310,000 | 32.725 | 160,000 | 0.023 | ||
| 26/09/2025 | 0.023 | 7.380 | 260,000 | 32.715 | 259,000 | 0.022 | ||
| 25/09/2025 | 0.020 | 7.300 | 1,685,000 | 32.784 | 5,000 | 0.020 | 1,610,000 | 0.022 |
| 24/09/2025 | 0.028 | 7.470 | 0 | 32.209 | ||||
| 23/09/2025 | 0.028 | 7.500 | 0 | 31.598 | ||||
| 22/09/2025 | 0.027 | 7.450 | 2,389,000 | 31.880 | 109,000 | 0.023 | 2,280,000 | 0.027 |
| 19/09/2025 | 0.033 | 7.610 | 1,380,000 | 30.232 | 1,110,000 | 0.035 | ||
| 18/09/2025 | 0.040 | 7.650 | 3,758,000 | 30.778 | 849,000 | 0.044 | 2,758,000 | 0.043 |
| 17/09/2025 | 0.057 | 7.840 | 358,000 | 30.358 | 93,000 | 0.056 | 200,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |