17814 泡瑪星展六十購Ａ (认购证)
按盘价 
0.145 -0.006 (-3.974%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.151 | 288.200 | 101,000,000 | 69.194 | 50,650,000 | 0.152 | 50,200,000 | 0.152 |
| 15/10/2025 | 0.131 | 273.000 | 6,040,000 | 68.359 | 4,840,000 | 0.138 | 230,000 | 0.137 |
| 14/10/2025 | 0.127 | 263.000 | 13,870,000 | 71.934 | 6,980,000 | 0.134 | 6,780,000 | 0.132 |
| 13/10/2025 | 0.125 | 261.000 | 1,520,000 | 71.978 | 950,000 | 0.120 | 250,000 | 0.120 |
| 10/10/2025 | 0.124 | 259.600 | 106,570,000 | 71.962 | 51,300,000 | 0.128 | 54,970,000 | 0.127 |
| 09/10/2025 | 0.127 | 262.400 | 135,020,000 | 71.752 | 67,650,000 | 0.121 | 67,130,000 | 0.120 |
| 08/10/2025 | 0.118 | 254.800 | 124,570,000 | 71.490 | 63,610,000 | 0.112 | 60,800,000 | 0.112 |
| 06/10/2025 | 0.120 | 256.400 | 121,130,000 | 71.443 | 60,340,000 | 0.116 | 60,660,000 | 0.116 |
| 03/10/2025 | 0.120 | 254.800 | 128,590,000 | 72.020 | 63,880,000 | 0.115 | 64,520,000 | 0.115 |
| 02/10/2025 | 0.119 | 254.000 | 97,880,000 | 71.872 | 44,250,000 | 0.126 | 53,540,000 | 0.125 |
| 30/09/2025 | 0.134 | 266.800 | 84,940,000 | 71.712 | 40,850,000 | 0.130 | 43,540,000 | 0.130 |
| 29/09/2025 | 0.129 | 261.800 | 121,020,000 | 72.017 | 60,050,000 | 0.123 | 60,920,000 | 0.123 |
| 26/09/2025 | 0.134 | 266.000 | 81,280,000 | 71.756 | 40,760,000 | 0.126 | 40,390,000 | 0.126 |
| 25/09/2025 | 0.130 | 261.800 | 80,980,000 | 72.092 | 40,650,000 | 0.129 | 40,330,000 | 0.129 |
| 24/09/2025 | 0.127 | 258.800 | 86,930,000 | 72.221 | 43,070,000 | 0.129 | 43,770,000 | 0.129 |
| 23/09/2025 | 0.133 | 264.000 | 88,080,000 | 72.336 | 43,290,000 | 0.132 | 43,890,000 | 0.132 |
| 22/09/2025 | 0.139 | 267.600 | 87,420,000 | 73.049 | 43,830,000 | 0.142 | 43,250,000 | 0.142 |
| 19/09/2025 | 0.144 | 271.400 | 104,080,000 | 72.955 | 52,090,000 | 0.136 | 51,990,000 | 0.136 |
| 18/09/2025 | 0.138 | 267.200 | 130,100,000 | 72.413 | 65,470,000 | 0.131 | 64,480,000 | 0.131 |
| 17/09/2025 | 0.125 | 255.400 | 132,690,000 | 72.682 | 65,820,000 | 0.123 | 66,860,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 10:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |