17810 石藥信證六四沽Ａ (认沽证)
按盘价 
0.075 -0.009 (-10.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2025 | 0.084 | 8.790 | 12,460,000 | 56.972 | 6,120,000 | 0.082 | 6,120,000 | 0.082 |
| 13/10/2025 | 0.071 | 9.460 | 1,360,000 | 59.339 | 740,000 | 0.072 | 620,000 | 0.072 |
| 10/10/2025 | 0.068 | 9.530 | 6,340,000 | 58.567 | 3,100,000 | 0.068 | 3,140,000 | 0.067 |
| 09/10/2025 | 0.073 | 9.400 | 13,150,000 | 58.889 | 6,750,000 | 0.072 | 6,400,000 | 0.073 |
| 08/10/2025 | 0.063 | 9.820 | 2,740,000 | 59.110 | 910,000 | 0.065 | 1,580,000 | 0.065 |
| 06/10/2025 | 0.067 | 9.700 | 780,000 | 59.136 | 340,000 | 0.067 | 440,000 | 0.068 |
| 03/10/2025 | 0.067 | 9.700 | 3,090,000 | 58.736 | 1,510,000 | 0.067 | 1,580,000 | 0.068 |
| 02/10/2025 | 0.068 | 9.650 | 2,020,000 | 58.508 | 1,110,000 | 0.070 | 680,000 | 0.070 |
| 30/09/2025 | 0.077 | 9.370 | 3,640,000 | 58.695 | 1,820,000 | 0.080 | 1,820,000 | 0.080 |
| 29/09/2025 | 0.079 | 9.320 | 6,300,000 | 58.728 | 2,920,000 | 0.085 | 3,150,000 | 0.085 |
| 26/09/2025 | 0.087 | 9.090 | 1,770,000 | 58.588 | 820,000 | 0.087 | 870,000 | 0.087 |
| 25/09/2025 | 0.080 | 9.300 | 300,000 | 58.342 | 150,000 | 0.078 | 150,000 | 0.075 |
| 24/09/2025 | 0.076 | 9.450 | 4,190,000 | 58.341 | 2,260,000 | 0.077 | 1,880,000 | 0.077 |
| 23/09/2025 | 0.076 | 9.470 | 880,000 | 58.222 | 460,000 | 0.075 | 330,000 | 0.075 |
| 22/09/2025 | 0.066 | 9.940 | 600,000 | 58.845 | 300,000 | 0.069 | 300,000 | 0.068 |
| 19/09/2025 | 0.066 | 9.940 | 1,300,000 | 58.471 | 660,000 | 0.065 | 640,000 | 0.064 |
| 18/09/2025 | 0.062 | 10.140 | 2,720,000 | 58.572 | 1,350,000 | 0.061 | 1,370,000 | 0.062 |
| 17/09/2025 | 0.066 | 10.010 | 2,130,000 | 58.772 | 1,210,000 | 0.066 | 620,000 | 0.062 |
| 16/09/2025 | 0.061 | 10.280 | 4,200,000 | 58.944 | 2,050,000 | 0.062 | 2,150,000 | 0.061 |
| 15/09/2025 | 0.055 | 10.540 | 2,910,000 | 58.614 | 1,280,000 | 0.056 | 1,480,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |