17809 泡瑪摩利六十購Ａ (认购证)
按盘价 
0.127 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2025 | 0.127 | 275.400 | 1,790,000 | 65.382 | 700,000 | 0.141 | 1,090,000 | 0.138 |
| 16/10/2025 | 0.144 | 288.200 | 26,490,000 | 66.032 | 13,500,000 | 0.144 | 12,550,000 | 0.144 |
| 15/10/2025 | 0.125 | 273.000 | 17,060,000 | 65.562 | 8,680,000 | 0.122 | 8,220,000 | 0.122 |
| 14/10/2025 | 0.115 | 263.000 | 7,390,000 | 66.177 | 3,730,000 | 0.120 | 3,560,000 | 0.121 |
| 13/10/2025 | 0.110 | 261.000 | 70,000 | 64.755 | 70,000 | 0.108 | ||
| 10/10/2025 | 0.114 | 259.600 | 19,200,000 | 67.137 | 9,770,000 | 0.122 | 8,930,000 | 0.122 |
| 09/10/2025 | 0.114 | 262.400 | 11,030,000 | 65.544 | 5,630,000 | 0.112 | 5,200,000 | 0.112 |
| 08/10/2025 | 0.108 | 254.800 | 3,220,000 | 66.607 | 1,610,000 | 0.108 | 1,610,000 | 0.108 |
| 06/10/2025 | 0.110 | 256.400 | 2,860,000 | 66.597 | 1,550,000 | 0.107 | 1,280,000 | 0.106 |
| 03/10/2025 | 0.109 | 254.800 | 4,110,000 | 66.680 | 1,980,000 | 0.105 | 2,010,000 | 0.106 |
| 02/10/2025 | 0.107 | 254.000 | 7,740,000 | 66.041 | 2,590,000 | 0.118 | 4,810,000 | 0.114 |
| 30/09/2025 | 0.122 | 266.800 | 5,010,000 | 66.108 | 2,940,000 | 0.121 | 2,070,000 | 0.120 |
| 29/09/2025 | 0.119 | 261.800 | 8,830,000 | 67.282 | 3,930,000 | 0.113 | 4,900,000 | 0.114 |
| 26/09/2025 | 0.122 | 266.000 | 6,930,000 | 66.164 | 3,410,000 | 0.123 | 3,520,000 | 0.123 |
| 25/09/2025 | 0.118 | 261.800 | 3,120,000 | 66.438 | 1,360,000 | 0.115 | 1,760,000 | 0.115 |
| 24/09/2025 | 0.115 | 258.800 | 1,870,000 | 66.524 | 930,000 | 0.118 | 940,000 | 0.118 |
| 23/09/2025 | 0.121 | 264.000 | 1,640,000 | 66.732 | 1,160,000 | 0.121 | 480,000 | 0.124 |
| 22/09/2025 | 0.126 | 267.600 | 1,980,000 | 67.039 | 470,000 | 0.138 | 1,490,000 | 0.130 |
| 19/09/2025 | 0.131 | 271.400 | 2,140,000 | 67.022 | 1,220,000 | 0.130 | 920,000 | 0.125 |
| 18/09/2025 | 0.125 | 267.200 | 2,940,000 | 66.428 | 1,520,000 | 0.120 | 1,360,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2025 09:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |