17785 蒙牛花旗五乙購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.015 | 14.550 | 0 | 59.299 | ||||
| 14/10/2025 | 0.015 | 14.380 | 0 | 60.411 | ||||
| 13/10/2025 | 0.015 | 14.730 | 0 | 56.741 | ||||
| 10/10/2025 | 0.015 | 14.680 | 0 | 55.906 | ||||
| 09/10/2025 | 0.015 | 14.600 | 0 | 56.201 | ||||
| 08/10/2025 | 0.015 | 14.240 | 0 | 58.989 | ||||
| 06/10/2025 | 0.015 | 14.400 | 0 | 56.763 | ||||
| 03/10/2025 | 0.015 | 14.810 | 0 | 52.117 | ||||
| 02/10/2025 | 0.015 | 14.850 | 0 | 51.434 | ||||
| 30/09/2025 | 0.015 | 15.000 | 0 | 49.508 | ||||
| 29/09/2025 | 0.015 | 14.850 | 10,000 | 50.411 | 10,000 | 0.015 | ||
| 26/09/2025 | 0.014 | 14.710 | 60,000 | 49.757 | 60,000 | 0.014 | ||
| 25/09/2025 | 0.014 | 14.300 | 0 | 52.743 | ||||
| 24/09/2025 | 0.017 | 14.550 | 50,000 | 52.860 | 50,000 | 0.017 | ||
| 23/09/2025 | 0.018 | 14.630 | 0 | 52.713 | ||||
| 22/09/2025 | 0.022 | 15.040 | 0 | 51.781 | ||||
| 19/09/2025 | 0.024 | 15.240 | 0 | 50.473 | ||||
| 18/09/2025 | 0.024 | 15.090 | 10,000 | 51.423 | 10,000 | 0.024 | ||
| 17/09/2025 | 0.028 | 15.420 | 570,000 | 50.692 | 570,000 | 0.028 | ||
| 16/09/2025 | 0.027 | 15.250 | 0 | 51.313 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |