17768 理想匯豐六二購Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.021 | 85.850 | 60,000 | 65.856 | ||||
| 21/10/2025 | 0.028 | 86.650 | 0 | 70.284 | ||||
| 20/10/2025 | 0.028 | 86.400 | 0 | 70.327 | ||||
| 17/10/2025 | 0.028 | 84.950 | 20,000 | 71.415 | ||||
| 16/10/2025 | 0.033 | 88.300 | 90,000 | 70.250 | ||||
| 15/10/2025 | 0.035 | 89.650 | 30,000 | 69.498 | ||||
| 14/10/2025 | 0.035 | 86.700 | 0 | 73.269 | ||||
| 13/10/2025 | 0.039 | 88.950 | 0 | 72.522 | ||||
| 10/10/2025 | 0.040 | 92.150 | 0 | 67.955 | ||||
| 09/10/2025 | 0.040 | 94.600 | 60,000 | 64.457 | ||||
| 08/10/2025 | 0.040 | 95.500 | 20,000 | 63.041 | ||||
| 06/10/2025 | 0.049 | 96.300 | 0 | 66.479 | ||||
| 03/10/2025 | 0.049 | 99.600 | 210,000 | 61.418 | 210,000 | 0.049 | ||
| 02/10/2025 | 0.061 | 102.000 | 40,000 | 63.789 | 40,000 | 0.061 | ||
| 30/09/2025 | 0.057 | 101.400 | 430,000 | 62.233 | 260,000 | 0.051 | 10,000 | 0.057 |
| 29/09/2025 | 0.056 | 98.550 | 3,390,000 | 65.288 | 1,870,000 | 0.061 | ||
| 26/09/2025 | 0.059 | 100.100 | 36,370,000 | 63.966 | 34,350,000 | 0.064 | ||
| 25/09/2025 | 0.063 | 102.000 | 33,520,000 | 63.056 | 9,410,000 | 0.061 | 20,440,000 | 0.060 |
| 24/09/2025 | 0.055 | 98.750 | 16,110,000 | 63.398 | 5,210,000 | 0.053 | 10,690,000 | 0.054 |
| 23/09/2025 | 0.052 | 97.200 | 31,540,000 | 63.839 | 14,210,000 | 0.053 | 17,330,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 08:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |