17767 中油匯豐五乙購Ｃ (认购证)
按盘价 
0.099 +0.017 (+20.732%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.082 | 7.890 | 0 | 37.132 | ||||
| 21/10/2025 | 0.075 | 7.800 | 28,000 | 37.734 | 28,000 | 0.078 | ||
| 20/10/2025 | 0.062 | 7.690 | 544,000 | 37.632 | 462,000 | 0.057 | 28,000 | 0.063 |
| 17/10/2025 | 0.032 | 7.320 | 2,104,000 | 37.709 | 1,572,000 | 0.031 | 532,000 | 0.032 |
| 16/10/2025 | 0.034 | 7.430 | 3,978,000 | 35.765 | 1,990,000 | 0.031 | 1,928,000 | 0.030 |
| 15/10/2025 | 0.024 | 7.250 | 5,080,000 | 36.032 | 2,540,000 | 0.022 | 2,540,000 | 0.021 |
| 14/10/2025 | 0.024 | 7.210 | 460,000 | 36.413 | 360,000 | 0.022 | 100,000 | 0.029 |
| 13/10/2025 | 0.033 | 7.300 | 9,720,000 | 36.918 | 5,112,000 | 0.026 | 4,608,000 | 0.025 |
| 10/10/2025 | 0.028 | 7.270 | 920,000 | 35.193 | 350,000 | 0.026 | 450,000 | 0.027 |
| 09/10/2025 | 0.029 | 7.260 | 7,740,000 | 35.329 | 5,640,000 | 0.030 | 2,100,000 | 0.027 |
| 08/10/2025 | 0.025 | 7.150 | 1,810,000 | 35.827 | 910,000 | 0.021 | 900,000 | 0.022 |
| 06/10/2025 | 0.026 | 7.120 | 2,700,000 | 36.039 | 1,350,000 | 0.026 | 1,350,000 | 0.026 |
| 03/10/2025 | 0.028 | 7.140 | 4,580,000 | 35.387 | 2,100,000 | 0.029 | 2,480,000 | 0.028 |
| 02/10/2025 | 0.032 | 7.200 | 6,244,000 | 35.109 | 3,292,000 | 0.035 | 2,952,000 | 0.034 |
| 30/09/2025 | 0.026 | 7.080 | 13,824,000 | 35.014 | 5,134,000 | 0.028 | 7,170,000 | 0.029 |
| 29/09/2025 | 0.040 | 7.280 | 37,760,000 | 34.699 | 17,112,000 | 0.038 | 20,430,000 | 0.038 |
| 26/09/2025 | 0.030 | 7.110 | 3,312,000 | 34.545 | 1,926,000 | 0.032 | 1,386,000 | 0.032 |
| 25/09/2025 | 0.029 | 7.080 | 1,300,000 | 34.534 | 1,140,000 | 0.029 | 150,000 | 0.030 |
| 24/09/2025 | 0.031 | 7.070 | 4,500,000 | 34.941 | 2,300,000 | 0.035 | 2,200,000 | 0.035 |
| 23/09/2025 | 0.032 | 7.070 | 13,088,000 | 34.999 | 6,240,000 | 0.031 | 6,848,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |