17761 中油花旗五乙購Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2025 | 0.013 | 7.210 | 0 | 41.326 | ||||
| 13/10/2025 | 0.013 | 7.300 | 0 | 39.789 | ||||
| 10/10/2025 | 0.013 | 7.270 | 0 | 39.334 | ||||
| 09/10/2025 | 0.013 | 7.260 | 0 | 39.195 | ||||
| 08/10/2025 | 0.013 | 7.150 | 0 | 40.389 | ||||
| 06/10/2025 | 0.013 | 7.120 | 0 | 40.257 | ||||
| 03/10/2025 | 0.013 | 7.140 | 0 | 39.217 | ||||
| 02/10/2025 | 0.013 | 7.200 | 0 | 38.192 | ||||
| 30/09/2025 | 0.013 | 7.080 | 0 | 39.232 | ||||
| 29/09/2025 | 0.013 | 7.280 | 0 | 36.457 | ||||
| 26/09/2025 | 0.013 | 7.110 | 0 | 37.907 | ||||
| 25/09/2025 | 0.013 | 7.080 | 0 | 38.060 | ||||
| 24/09/2025 | 0.013 | 7.070 | 0 | 37.958 | ||||
| 23/09/2025 | 0.013 | 7.070 | 0 | 37.797 | ||||
| 22/09/2025 | 0.014 | 7.090 | 0 | 37.775 | ||||
| 19/09/2025 | 0.018 | 7.220 | 12,000 | 37.072 | 12,000 | 0.018 | ||
| 18/09/2025 | 0.014 | 7.260 | 12,000 | 34.904 | 12,000 | 0.013 | ||
| 17/09/2025 | 7.350 | 0 | ||||||
| 16/09/2025 | 7.350 | 0 | ||||||
| 15/09/2025 | 7.410 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |