17757 泡瑪匯豐六十購Ａ (认购证)
按盘价 
0.104 -0.023 (-18.110%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.127 | 272.400 | 14,830,000 | 62.008 | 7,330,000 | 0.129 | 7,480,000 | 0.129 |
| 17/10/2025 | 0.130 | 275.400 | 25,890,000 | 61.423 | 12,990,000 | 0.140 | 12,850,000 | 0.140 |
| 16/10/2025 | 0.147 | 288.200 | 21,350,000 | 61.789 | 10,700,000 | 0.148 | 10,650,000 | 0.147 |
| 15/10/2025 | 0.131 | 273.000 | 7,540,000 | 63.095 | 3,790,000 | 0.128 | 3,750,000 | 0.126 |
| 14/10/2025 | 0.120 | 263.000 | 10,310,000 | 63.509 | 5,200,000 | 0.125 | 5,090,000 | 0.124 |
| 13/10/2025 | 0.119 | 261.000 | 13,290,000 | 64.070 | 6,820,000 | 0.116 | 6,470,000 | 0.117 |
| 10/10/2025 | 0.121 | 259.600 | 16,250,000 | 65.560 | 8,160,000 | 0.129 | 8,090,000 | 0.128 |
| 09/10/2025 | 0.124 | 262.400 | 10,100,000 | 65.318 | 5,110,000 | 0.118 | 4,990,000 | 0.118 |
| 08/10/2025 | 0.115 | 254.800 | 6,370,000 | 65.165 | 3,150,000 | 0.112 | 3,220,000 | 0.113 |
| 06/10/2025 | 0.118 | 256.400 | 6,200,000 | 65.607 | 3,050,000 | 0.115 | 3,150,000 | 0.115 |
| 03/10/2025 | 0.117 | 254.800 | 4,890,000 | 65.744 | 2,460,000 | 0.113 | 1,980,000 | 0.112 |
| 02/10/2025 | 0.118 | 254.000 | 5,470,000 | 66.595 | 2,080,000 | 0.122 | 2,840,000 | 0.123 |
| 30/09/2025 | 0.133 | 266.800 | 7,230,000 | 66.243 | 3,510,000 | 0.131 | 3,660,000 | 0.131 |
| 29/09/2025 | 0.129 | 261.800 | 4,570,000 | 67.117 | 2,300,000 | 0.125 | 2,270,000 | 0.126 |
| 26/09/2025 | 0.134 | 266.000 | 14,950,000 | 66.803 | 7,710,000 | 0.136 | 7,120,000 | 0.135 |
| 25/09/2025 | 0.130 | 261.800 | 3,790,000 | 67.221 | 1,740,000 | 0.128 | 1,800,000 | 0.129 |
| 24/09/2025 | 0.127 | 258.800 | 7,200,000 | 67.407 | 3,550,000 | 0.128 | 3,470,000 | 0.128 |
| 23/09/2025 | 0.134 | 264.000 | 21,930,000 | 67.931 | 11,030,000 | 0.130 | 10,870,000 | 0.131 |
| 22/09/2025 | 0.139 | 267.600 | 15,500,000 | 68.126 | 7,490,000 | 0.146 | 7,620,000 | 0.146 |
| 19/09/2025 | 0.144 | 271.400 | 25,530,000 | 67.990 | 12,570,000 | 0.137 | 12,850,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2025 14:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |