17745 美團華泰六三沽Ａ (认沽证)
按盘价 
0.275 +0.043 (+18.534%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.232 | 98.750 | 6,915,000 | 45.486 | 2,655,000 | 0.236 | 2,560,000 | 0.229 |
| 15/10/2025 | 0.224 | 99.900 | 4,280,000 | 45.725 | 1,845,000 | 0.229 | 1,940,000 | 0.228 |
| 14/10/2025 | 0.241 | 98.300 | 7,415,000 | 46.183 | 3,820,000 | 0.228 | 3,190,000 | 0.231 |
| 13/10/2025 | 0.230 | 99.800 | 10,650,000 | 46.436 | 4,745,000 | 0.240 | 4,240,000 | 0.242 |
| 10/10/2025 | 0.212 | 101.700 | 12,920,000 | 45.601 | 6,555,000 | 0.209 | 4,895,000 | 0.206 |
| 09/10/2025 | 0.202 | 103.600 | 15,555,000 | 46.365 | 5,875,000 | 0.201 | 7,590,000 | 0.201 |
| 08/10/2025 | 0.205 | 103.700 | 20,410,000 | 46.950 | 10,765,000 | 0.206 | 6,830,000 | 0.206 |
| 06/10/2025 | 0.188 | 105.600 | 40,680,000 | 46.039 | 16,405,000 | 0.187 | 17,615,000 | 0.190 |
| 03/10/2025 | 0.192 | 106.100 | 28,070,000 | 47.077 | 13,180,000 | 0.196 | 12,180,000 | 0.192 |
| 02/10/2025 | 0.192 | 105.800 | 44,185,000 | 46.567 | 18,300,000 | 0.186 | 20,285,000 | 0.188 |
| 30/09/2025 | 0.199 | 104.500 | 14,480,000 | 45.977 | 6,105,000 | 0.213 | 5,100,000 | 0.215 |
| 29/09/2025 | 0.216 | 102.800 | 21,360,000 | 46.657 | 7,770,000 | 0.220 | 7,990,000 | 0.220 |
| 26/09/2025 | 0.235 | 100.600 | 24,145,000 | 46.609 | 9,065,000 | 0.232 | 10,560,000 | 0.233 |
| 25/09/2025 | 0.226 | 102.300 | 134,055,000 | 47.320 | 65,665,000 | 0.227 | 65,100,000 | 0.226 |
| 24/09/2025 | 0.220 | 102.200 | 183,815,000 | 45.974 | 89,470,000 | 0.211 | 87,805,000 | 0.211 |
| 23/09/2025 | 0.229 | 101.000 | 170,100,000 | 45.519 | 82,280,000 | 0.225 | 83,330,000 | 0.225 |
| 22/09/2025 | 0.208 | 103.900 | 224,100,000 | 45.677 | 110,495,000 | 0.213 | 105,960,000 | 0.214 |
| 19/09/2025 | 0.191 | 106.300 | 185,065,000 | 45.377 | 87,230,000 | 0.196 | 90,570,000 | 0.196 |
| 18/09/2025 | 0.197 | 105.500 | 252,045,000 | 45.345 | 115,945,000 | 0.186 | 119,340,000 | 0.186 |
| 17/09/2025 | 0.201 | 105.200 | 75,000,000 | 45.571 | 35,585,000 | 0.207 | 34,515,000 | 0.206 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |