17731 藥明麥銀五乙購Ａ (认购证)
按盘价 
0.188 +0.025 (+15.337%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.163 | 35.500 | 9,175,000 | 61.985 | 4,490,000 | 0.147 | 4,585,000 | 0.149 |
| 22/10/2025 | 0.176 | 35.820 | 4,080,000 | 62.041 | 2,040,000 | 0.187 | 2,040,000 | 0.187 |
| 21/10/2025 | 0.190 | 36.020 | 4,360,000 | 62.910 | 2,180,000 | 0.208 | 2,180,000 | 0.206 |
| 20/10/2025 | 0.198 | 35.960 | 2,020,000 | 64.183 | 1,010,000 | 0.192 | 1,010,000 | 0.192 |
| 17/10/2025 | 0.187 | 35.160 | 4,590,000 | 65.494 | 2,340,000 | 0.219 | 2,250,000 | 0.220 |
| 16/10/2025 | 0.235 | 36.660 | 3,630,000 | 64.329 | 1,720,000 | 0.231 | 1,890,000 | 0.231 |
| 15/10/2025 | 0.208 | 35.940 | 2,580,000 | 63.709 | 1,340,000 | 0.182 | 1,240,000 | 0.174 |
| 14/10/2025 | 0.175 | 34.660 | 4,015,000 | 64.826 | 1,915,000 | 0.218 | 2,050,000 | 0.217 |
| 13/10/2025 | 0.219 | 36.060 | 2,255,000 | 63.965 | 1,095,000 | 0.205 | 1,160,000 | 0.204 |
| 10/10/2025 | 0.285 | 37.860 | 8,100,000 | 62.162 | 6,435,000 | 0.328 | 1,665,000 | 0.319 |
| 09/10/2025 | 0.420 | 40.960 | 1,450,000 | 60.291 | 725,000 | 0.445 | 725,000 | 0.444 |
| 08/10/2025 | 0.510 | 42.000 | 920,000 | 64.203 | 460,000 | 0.483 | 460,000 | 0.476 |
| 06/10/2025 | 0.530 | 42.000 | 375,000 | 65.949 | 230,000 | 0.514 | 145,000 | 0.507 |
| 03/10/2025 | 0.530 | 42.180 | 370,000 | 63.479 | 225,000 | 0.524 | 145,000 | 0.513 |
| 02/10/2025 | 0.540 | 42.080 | 835,000 | 65.025 | 475,000 | 0.517 | 360,000 | 0.510 |
| 30/09/2025 | 0.480 | 40.980 | 2,570,000 | 64.299 | 1,250,000 | 0.436 | 1,305,000 | 0.435 |
| 29/09/2025 | 0.410 | 39.600 | 2,815,000 | 64.045 | 1,360,000 | 0.398 | 1,455,000 | 0.392 |
| 26/09/2025 | 0.390 | 39.060 | 7,115,000 | 63.743 | 1,285,000 | 0.392 | 5,750,000 | 0.388 |
| 25/09/2025 | 0.440 | 40.000 | 5,725,000 | 63.843 | 935,000 | 0.451 | 4,725,000 | 0.450 |
| 24/09/2025 | 0.455 | 39.960 | 1,350,000 | 65.576 | 670,000 | 0.438 | 670,000 | 0.438 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |