17680 友邦華泰五乙購Ａ (认购证)
按盘价 
0.087 +0.024 (+38.095%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2025 | 0.063 | 69.050 | 8,848,000 | 35.872 | 4,558,000 | 0.067 | 4,284,000 | 0.067 |
| 16/10/2025 | 0.070 | 70.600 | 12,618,000 | 33.664 | 6,232,000 | 0.069 | 6,336,000 | 0.068 |
| 15/10/2025 | 0.078 | 71.000 | 20,144,000 | 33.748 | 9,784,000 | 0.077 | 10,204,000 | 0.077 |
| 14/10/2025 | 0.075 | 70.100 | 17,950,000 | 34.882 | 9,090,000 | 0.084 | 8,788,000 | 0.087 |
| 13/10/2025 | 0.098 | 71.750 | 7,886,000 | 34.296 | 3,922,000 | 0.100 | 3,964,000 | 0.099 |
| 10/10/2025 | 0.123 | 73.900 | 11,606,000 | 31.903 | 5,930,000 | 0.131 | 5,676,000 | 0.130 |
| 09/10/2025 | 0.134 | 74.100 | 20,790,000 | 32.347 | 10,208,000 | 0.141 | 10,350,000 | 0.140 |
| 08/10/2025 | 0.152 | 74.650 | 15,510,000 | 32.634 | 7,684,000 | 0.147 | 7,606,000 | 0.147 |
| 06/10/2025 | 0.165 | 75.200 | 29,882,000 | 32.195 | 14,752,000 | 0.169 | 14,894,000 | 0.169 |
| 03/10/2025 | 0.150 | 74.250 | 11,012,000 | 32.316 | 5,430,000 | 0.149 | 5,366,000 | 0.149 |
| 02/10/2025 | 0.160 | 74.550 | 16,036,000 | 32.366 | 8,472,000 | 0.164 | 7,508,000 | 0.161 |
| 30/09/2025 | 0.172 | 74.650 | 5,632,000 | 32.758 | 2,238,000 | 0.167 | 3,382,000 | 0.166 |
| 29/09/2025 | 0.163 | 74.350 | 50,188,000 | 32.440 | 25,238,000 | 0.147 | 24,620,000 | 0.146 |
| 26/09/2025 | 0.112 | 71.700 | 23,610,000 | 32.437 | 11,818,000 | 0.103 | 11,792,000 | 0.103 |
| 25/09/2025 | 0.098 | 71.250 | 5,316,000 | 31.630 | 2,654,000 | 0.101 | 2,508,000 | 0.100 |
| 24/09/2025 | 0.087 | 70.400 | 5,356,000 | 31.771 | 3,326,000 | 0.084 | 1,834,000 | 0.087 |
| 23/09/2025 | 0.089 | 70.900 | 8,174,000 | 31.016 | 3,564,000 | 0.108 | 4,432,000 | 0.105 |
| 22/09/2025 | 0.115 | 72.000 | 17,592,000 | 31.557 | 8,518,000 | 0.107 | 8,914,000 | 0.107 |
| 19/09/2025 | 0.118 | 71.800 | 30,732,000 | 31.718 | 15,046,000 | 0.123 | 15,644,000 | 0.123 |
| 18/09/2025 | 0.145 | 73.200 | 5,490,000 | 31.370 | 2,492,000 | 0.160 | 2,560,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |