17644 阿里瑞銀五乙購Ｆ (认购证)
按盘价 
0.415 -0.085 (-17.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.500 | 161.200 | 0 | 50.892 | ||||
| 15/10/2025 | 0.500 | 161.600 | 0 | 48.911 | ||||
| 14/10/2025 | 0.415 | 155.600 | 20,000 | 49.613 | 20,000 | 0.416 | ||
| 13/10/2025 | 0.510 | 162.600 | 45,000 | 46.672 | ||||
| 10/10/2025 | 0.570 | 165.400 | 0 | 49.331 | ||||
| 09/10/2025 | 0.690 | 173.300 | 0 | 45.470 | ||||
| 08/10/2025 | 0.770 | 177.600 | 30,000 | 46.448 | 30,000 | 0.750 | ||
| 06/10/2025 | 0.850 | 180.500 | 0 | 54.877 | ||||
| 03/10/2025 | 0.910 | 185.100 | 0 | 46.089 | ||||
| 02/10/2025 | 0.910 | 183.100 | 50,000 | 57.387 | ||||
| 30/09/2025 | 0.790 | 177.000 | 12,000,000 | 52.394 | 12,000,000 | 0.790 | ||
| 29/09/2025 | 0.710 | 173.400 | 0 | 47.046 | ||||
| 26/09/2025 | 0.600 | 166.500 | 55,000 | 47.127 | 55,000 | 0.591 | ||
| 25/09/2025 | 0.700 | 172.000 | 90,000 | 49.134 | 35,000 | 0.770 | 55,000 | 0.700 |
| 24/09/2025 | 0.740 | 174.000 | 515,000 | 50.390 | 370,000 | 0.624 | ||
| 23/09/2025 | 0.495 | 159.400 | 160,000 | 47.455 | 55,000 | 0.510 | 105,000 | 0.471 |
| 22/09/2025 | 0.500 | 159.200 | 115,000 | 48.728 | 65,000 | 0.510 | 50,000 | 0.520 |
| 19/09/2025 | 0.500 | 159.100 | 220,000 | 48.095 | 90,000 | 0.512 | 130,000 | 0.507 |
| 18/09/2025 | 0.485 | 158.400 | 410,000 | 46.883 | 155,000 | 0.498 | 120,000 | 0.494 |
| 17/09/2025 | 0.540 | 161.600 | 675,000 | 48.041 | 660,000 | 0.485 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |