17626 寧德瑞銀五甲購Ａ (认购证)
按盘价 
0.840 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2025 | 0.840 | 532.500 | 30,000 | 30,000 | 0.880 | |||
| 13/10/2025 | 0.970 | 547.500 | 30,000 | 20,000 | 0.970 | 10,000 | 1.000 | |
| 10/10/2025 | 0.930 | 543.000 | 10,000 | 10,000 | 0.930 | |||
| 09/10/2025 | 1.330 | 585.000 | 20,000 | 20,000 | 1.355 | |||
| 08/10/2025 | 1.290 | 581.000 | 100,000 | 50,000 | 1.290 | 50,000 | 1.374 | |
| 06/10/2025 | 1.400 | 596.500 | 160,000 | 100,000 | 1.370 | 50,000 | 1.446 | |
| 03/10/2025 | 1.540 | 610.500 | 20,000 | 20,000 | 1.475 | |||
| 02/10/2025 | 1.550 | 605.500 | 880,000 | 880,000 | 1.550 | |||
| 30/09/2025 | 1.160 | 571.500 | 60,000 | 50,000 | 1.120 | 10,000 | 1.070 | |
| 29/09/2025 | 0.980 | 547.000 | 30,000 | 30,000 | 0.973 | |||
| 26/09/2025 | 0.830 | 530.500 | 110,000 | 50,000 | 0.822 | 60,000 | 0.843 | |
| 25/09/2025 | 0.840 | 532.000 | 300,000 | 280,000 | 0.763 | 20,000 | 0.840 | |
| 24/09/2025 | 0.630 | 506.000 | 50,000 | 29.754 | 50,000 | 0.626 | ||
| 23/09/2025 | 0.560 | 501.500 | 60,000 | 19.749 | 60,000 | 0.560 | ||
| 22/09/2025 | 0.660 | 511.000 | 60,000 | 24.209 | 30,000 | 0.643 | 20,000 | 0.750 |
| 19/09/2025 | 0.700 | 515.500 | 80,000 | 21.600 | 80,000 | 0.700 | ||
| 18/09/2025 | 0.600 | 505.000 | 140,000 | 21.187 | 100,000 | 0.659 | 40,000 | 0.693 |
| 17/09/2025 | 0.610 | 502.500 | 430,000 | 30.166 | 360,000 | 0.598 | 70,000 | 0.616 |
| 16/09/2025 | 0.440 | 477.000 | 1,220,000 | 35.337 | 1,080,000 | 0.412 | 20,000 | 0.455 |
| 15/09/2025 | 0.380 | 465.000 | 3,860,000 | 38.049 | 3,430,000 | 0.354 | 350,000 | 0.394 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/10/2025 09:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |