17623 蜜雪摩通五乙購C (认购证)
实時 按盘价 跌0.018 -0.004 (-18.182%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/10/20250.022444.200099.994
15/10/20250.022444.000500,00099.074500,0000.022
14/10/20250.018416.600500,000103.195500,0000.018
13/10/20250.021432.0000100.474
10/10/20250.018419.000098.492
09/10/20250.015401.200099.660
08/10/20250.013375.0000105.165
06/10/20250.014376.0000104.816
03/10/20250.015381.400600,000101.936600,0000.015
02/10/20250.019392.0000103.246
30/09/20250.019388.4000102.973
29/09/20250.019387.0000102.712
26/09/20250.021390.6000101.810
25/09/20250.022393.6000101.254
24/09/20250.022397.40070,00099.15870,0000.020
23/09/20250.027410.000099.735
22/09/20250.025391.6000103.546
19/09/20250.027395.0000102.488
18/09/20250.029399.2000102.430
17/09/20250.030399.2000102.809
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。