17623 蜜雪摩通五乙購Ｃ (认购证)
按盘价 
0.018 -0.004 (-18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.022 | 444.200 | 0 | 99.994 | ||||
| 15/10/2025 | 0.022 | 444.000 | 500,000 | 99.074 | 500,000 | 0.022 | ||
| 14/10/2025 | 0.018 | 416.600 | 500,000 | 103.195 | 500,000 | 0.018 | ||
| 13/10/2025 | 0.021 | 432.000 | 0 | 100.474 | ||||
| 10/10/2025 | 0.018 | 419.000 | 0 | 98.492 | ||||
| 09/10/2025 | 0.015 | 401.200 | 0 | 99.660 | ||||
| 08/10/2025 | 0.013 | 375.000 | 0 | 105.165 | ||||
| 06/10/2025 | 0.014 | 376.000 | 0 | 104.816 | ||||
| 03/10/2025 | 0.015 | 381.400 | 600,000 | 101.936 | 600,000 | 0.015 | ||
| 02/10/2025 | 0.019 | 392.000 | 0 | 103.246 | ||||
| 30/09/2025 | 0.019 | 388.400 | 0 | 102.973 | ||||
| 29/09/2025 | 0.019 | 387.000 | 0 | 102.712 | ||||
| 26/09/2025 | 0.021 | 390.600 | 0 | 101.810 | ||||
| 25/09/2025 | 0.022 | 393.600 | 0 | 101.254 | ||||
| 24/09/2025 | 0.022 | 397.400 | 70,000 | 99.158 | 70,000 | 0.020 | ||
| 23/09/2025 | 0.027 | 410.000 | 0 | 99.735 | ||||
| 22/09/2025 | 0.025 | 391.600 | 0 | 103.546 | ||||
| 19/09/2025 | 0.027 | 395.000 | 0 | 102.488 | ||||
| 18/09/2025 | 0.029 | 399.200 | 0 | 102.430 | ||||
| 17/09/2025 | 0.030 | 399.200 | 0 | 102.809 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |