17616 建行法興六一購Ａ (认购证)
按盘价 
0.047 -0.002 (-4.082%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.049 | 7.620 | 10,541,000 | 30.510 | 2,584,000 | 0.045 | 7,957,000 | 0.049 |
| 15/10/2025 | 0.038 | 7.490 | 2,000,000 | 30.353 | 750,000 | 0.045 | 1,250,000 | 0.043 |
| 14/10/2025 | 0.040 | 7.490 | 3,818,000 | 30.562 | 2,209,000 | 0.037 | 1,409,000 | 0.036 |
| 13/10/2025 | 0.030 | 7.320 | 3,000,000 | 30.785 | 1,400,000 | 0.032 | 1,600,000 | 0.030 |
| 10/10/2025 | 0.031 | 7.340 | 300,000 | 30.280 | 300,000 | 0.031 | ||
| 09/10/2025 | 0.030 | 7.290 | 0 | 30.576 | ||||
| 08/10/2025 | 0.030 | 7.280 | 190,000 | 30.562 | 190,000 | 0.025 | ||
| 06/10/2025 | 0.030 | 7.290 | 1,581,000 | 30.162 | 1,281,000 | 0.033 | 300,000 | 0.031 |
| 03/10/2025 | 0.037 | 7.370 | 922,000 | 30.053 | 772,000 | 0.036 | 150,000 | 0.037 |
| 02/10/2025 | 0.043 | 7.400 | 2,427,000 | 30.543 | 1,200,000 | 0.044 | 1,227,000 | 0.043 |
| 30/09/2025 | 0.048 | 7.480 | 3,830,000 | 29.965 | 3,130,000 | 0.046 | 700,000 | 0.045 |
| 29/09/2025 | 0.050 | 7.480 | 1,519,000 | 30.126 | 1,069,000 | 0.045 | 450,000 | 0.045 |
| 26/09/2025 | 0.042 | 7.380 | 3,589,000 | 29.817 | 1,429,000 | 0.038 | 2,160,000 | 0.037 |
| 25/09/2025 | 0.038 | 7.300 | 2,089,000 | 30.042 | 570,000 | 0.039 | 1,519,000 | 0.039 |
| 24/09/2025 | 0.049 | 7.470 | 1,200,000 | 29.462 | 550,000 | 0.056 | 650,000 | 0.055 |
| 23/09/2025 | 0.053 | 7.500 | 5,920,000 | 29.592 | 2,546,000 | 0.052 | 3,274,000 | 0.051 |
| 22/09/2025 | 0.050 | 7.450 | 2,741,000 | 29.700 | 481,000 | 0.055 | 2,060,000 | 0.051 |
| 19/09/2025 | 0.062 | 7.610 | 628,000 | 28.819 | 213,000 | 0.063 | 415,000 | 0.064 |
| 18/09/2025 | 0.072 | 7.650 | 4,009,000 | 29.334 | 1,422,000 | 0.081 | 2,587,000 | 0.080 |
| 17/09/2025 | 0.096 | 7.840 | 300,000 | 29.052 | 150,000 | 0.089 | 150,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |