17599 海油中銀六二購Ａ (认购证)
按盘价 
0.061 -0.013 (-17.568%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.074 | 18.960 | 4,925,000 | 26.810 | 3,600,000 | 0.072 | 1,285,000 | 0.073 |
| 15/10/2025 | 0.065 | 18.800 | 0 | 26.391 | ||||
| 14/10/2025 | 0.062 | 18.630 | 2,760,000 | 26.909 | 1,380,000 | 0.070 | 1,375,000 | 0.067 |
| 13/10/2025 | 0.071 | 18.840 | 0 | 26.837 | ||||
| 10/10/2025 | 0.072 | 18.860 | 1,860,000 | 26.529 | 935,000 | 0.070 | 925,000 | 0.068 |
| 09/10/2025 | 0.071 | 18.800 | 12,440,000 | 26.660 | 6,465,000 | 0.071 | 5,975,000 | 0.070 |
| 08/10/2025 | 0.062 | 18.500 | 7,980,000 | 27.069 | 3,490,000 | 0.063 | 4,490,000 | 0.063 |
| 06/10/2025 | 0.075 | 18.760 | 4,160,000 | 27.208 | 2,200,000 | 0.077 | 1,960,000 | 0.078 |
| 03/10/2025 | 0.084 | 18.850 | 5,620,000 | 27.571 | 2,660,000 | 0.083 | 2,960,000 | 0.082 |
| 02/10/2025 | 0.089 | 18.930 | 19,630,000 | 27.616 | 9,310,000 | 0.092 | 10,320,000 | 0.093 |
| 30/09/2025 | 0.091 | 19.040 | 5,240,000 | 26.913 | 2,245,000 | 0.092 | 2,995,000 | 0.091 |
| 29/09/2025 | 0.108 | 19.280 | 10,750,000 | 27.325 | 5,375,000 | 0.105 | 5,375,000 | 0.106 |
| 26/09/2025 | 0.104 | 19.120 | 7,900,000 | 27.610 | 3,950,000 | 0.103 | 3,850,000 | 0.103 |
| 25/09/2025 | 0.099 | 19.000 | 7,605,000 | 27.684 | 3,755,000 | 0.104 | 3,850,000 | 0.104 |
| 24/09/2025 | 0.106 | 19.070 | 500,000 | 27.983 | 500,000 | 0.109 | ||
| 23/09/2025 | 0.097 | 18.910 | 0 | 27.945 | ||||
| 22/09/2025 | 0.105 | 19.040 | 0 | 27.987 | ||||
| 19/09/2025 | 0.117 | 19.280 | 3,150,000 | 27.516 | 1,575,000 | 0.116 | 1,575,000 | 0.117 |
| 18/09/2025 | 0.111 | 19.050 | 0 | 28.246 | ||||
| 17/09/2025 | 0.126 | 19.390 | 13,200,000 | 27.597 | 6,595,000 | 0.129 | 6,450,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 13:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |