17596 中科麥銀六一購Ｂ (认购证)
按盘价 
0.027 +0.017 (+170.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.010 | 4.310 | 1,336,000 | 58.301 | ||||
| 14/10/2025 | 0.011 | 4.260 | 2,118,000 | 59.824 | 1,000 | 0.028 | ||
| 13/10/2025 | 0.029 | 4.490 | 79,000 | 64.436 | 79,000 | 0.026 | ||
| 10/10/2025 | 0.031 | 4.410 | 788,000 | 65.930 | 61,000 | 0.031 | ||
| 09/10/2025 | 0.028 | 4.400 | 0 | 64.531 | ||||
| 08/10/2025 | 0.030 | 4.440 | 0 | 64.084 | ||||
| 06/10/2025 | 0.030 | 4.370 | 62,000 | 64.956 | 21,000 | 0.030 | ||
| 03/10/2025 | 0.025 | 4.320 | 0 | 62.876 | ||||
| 02/10/2025 | 0.025 | 4.300 | 0 | 62.978 | ||||
| 30/09/2025 | 0.025 | 4.360 | 0 | 60.994 | ||||
| 29/09/2025 | 0.025 | 4.150 | 21,000 | 65.263 | 20,000 | 0.010 | ||
| 26/09/2025 | 0.025 | 4.100 | 0 | 65.381 | ||||
| 25/09/2025 | 0.026 | 4.040 | 0 | 66.853 | ||||
| 24/09/2025 | 0.026 | 4.090 | 0 | 65.402 | ||||
| 23/09/2025 | 0.027 | 4.020 | 0 | 67.153 | ||||
| 22/09/2025 | 0.028 | 4.100 | 0 | 65.468 | ||||
| 19/09/2025 | 0.030 | 4.110 | 2,000 | 65.132 | 2,000 | 0.029 | ||
| 18/09/2025 | 0.026 | 3.950 | 1,000 | 66.677 | 1,000 | 0.026 | ||
| 17/09/2025 | 0.024 | 3.980 | 10,000 | 64.780 | 1,000 | 0.024 | ||
| 16/09/2025 | 0.023 | 3.940 | 201,000 | 64.912 | 1,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/10/2025 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |