17590 嗶哩摩通五乙沽Ａ (认沽证)
按盘价 
0.012 -0.008 (-40.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.020 | 209.400 | 0 | 78.802 | ||||
| 17/10/2025 | 0.021 | 204.600 | 5,902,000 | 75.293 | 3,018,000 | 0.021 | 2,884,000 | 0.018 |
| 16/10/2025 | 0.015 | 212.000 | 74,000 | 72.871 | 74,000 | 0.015 | ||
| 15/10/2025 | 0.017 | 209.600 | 260,000 | 73.194 | 260,000 | 0.018 | ||
| 14/10/2025 | 0.021 | 200.600 | 382,000 | 71.416 | 382,000 | 0.019 | ||
| 13/10/2025 | 0.014 | 215.800 | 1,322,000 | 72.167 | 1,320,000 | 0.014 | ||
| 10/10/2025 | 0.011 | 228.000 | 2,000 | 72.714 | ||||
| 09/10/2025 | 0.011 | 236.000 | 76,000 | 75.610 | ||||
| 08/10/2025 | 0.013 | 221.200 | 0 | 71.230 | ||||
| 06/10/2025 | 0.013 | 220.600 | 0 | 70.056 | ||||
| 03/10/2025 | 0.012 | 226.200 | 1,788,000 | 70.064 | 1,788,000 | 0.012 | ||
| 02/10/2025 | 0.012 | 229.000 | 2,238,000 | 70.819 | 2,038,000 | 0.012 | ||
| 30/09/2025 | 0.014 | 224.600 | 300,000 | 70.430 | 200,000 | 0.016 | ||
| 29/09/2025 | 0.022 | 210.600 | 0 | 70.979 | ||||
| 26/09/2025 | 0.025 | 204.800 | 224,000 | 69.198 | 224,000 | 0.021 | ||
| 25/09/2025 | 0.021 | 211.200 | 102,000 | 68.914 | 96,000 | 0.020 | ||
| 24/09/2025 | 0.024 | 206.400 | 122,000 | 68.528 | 26,000 | 0.024 | 96,000 | 0.027 |
| 23/09/2025 | 0.030 | 203.400 | 1,112,000 | 70.752 | 848,000 | 0.030 | 264,000 | 0.030 |
| 22/09/2025 | 0.024 | 209.200 | 0 | 69.101 | ||||
| 19/09/2025 | 0.024 | 212.000 | 248,000 | 69.368 | 200,000 | 0.027 | 48,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |