17589 快手法興六七購Ａ (认购证)
按盘价 
0.189 -0.029 (-13.303%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.218 | 76.000 | 785,000 | 55.175 | 360,000 | 0.218 | 425,000 | 0.216 |
| 15/10/2025 | 0.224 | 76.500 | 740,000 | 55.267 | 390,000 | 0.215 | 350,000 | 0.214 |
| 14/10/2025 | 0.209 | 75.000 | 4,335,000 | 55.127 | 2,240,000 | 0.227 | 2,095,000 | 0.223 |
| 13/10/2025 | 0.265 | 80.450 | 2,980,000 | 55.115 | 1,130,000 | 0.260 | 1,845,000 | 0.260 |
| 10/10/2025 | 0.300 | 83.900 | 1,695,000 | 54.246 | 185,000 | 0.320 | 1,505,000 | 0.310 |
| 09/10/2025 | 0.360 | 88.800 | 2,010,000 | 54.448 | 1,030,000 | 0.322 | 895,000 | 0.313 |
| 08/10/2025 | 0.320 | 85.750 | 1,675,000 | 53.801 | 400,000 | 0.321 | 1,270,000 | 0.323 |
| 06/10/2025 | 0.350 | 87.700 | 1,235,000 | 54.773 | 570,000 | 0.348 | 620,000 | 0.351 |
| 03/10/2025 | 0.360 | 88.700 | 1,190,000 | 54.101 | 475,000 | 0.358 | 715,000 | 0.359 |
| 02/10/2025 | 0.405 | 91.850 | 1,085,000 | 54.864 | 390,000 | 0.377 | 360,000 | 0.365 |
| 30/09/2025 | 0.315 | 84.600 | 1,105,000 | 54.386 | 480,000 | 0.270 | 605,000 | 0.275 |
| 29/09/2025 | 0.246 | 78.900 | 3,205,000 | 53.234 | 1,510,000 | 0.241 | 1,500,000 | 0.240 |
| 26/09/2025 | 0.214 | 75.600 | 900,000 | 53.167 | 450,000 | 0.218 | 450,000 | 0.224 |
| 25/09/2025 | 0.239 | 78.150 | 2,935,000 | 52.980 | 1,860,000 | 0.245 | 960,000 | 0.234 |
| 24/09/2025 | 0.229 | 76.850 | 705,000 | 53.450 | 360,000 | 0.208 | 320,000 | 0.203 |
| 23/09/2025 | 0.201 | 74.050 | 490,000 | 53.427 | 255,000 | 0.191 | 230,000 | 0.191 |
| 22/09/2025 | 0.203 | 74.000 | 11,070,000 | 53.789 | 5,565,000 | 0.204 | 5,485,000 | 0.204 |
| 19/09/2025 | 0.213 | 75.800 | 2,000,000 | 52.195 | 1,010,000 | 0.212 | 960,000 | 0.209 |
| 18/09/2025 | 0.221 | 76.350 | 285,000 | 52.569 | 85,000 | 0.236 | 200,000 | 0.224 |
| 17/09/2025 | 0.239 | 78.200 | 2,310,000 | 52.367 | 615,000 | 0.238 | 1,695,000 | 0.231 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |