17577 泡瑪信證六十購Ａ (认购证)
按盘价 
0.137 -0.002 (-1.439%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2025 | 0.139 | 275.400 | 1,450,000 | 64.962 | 850,000 | 0.151 | 600,000 | 0.155 |
| 16/10/2025 | 0.157 | 288.200 | 1,540,000 | 65.686 | 1,030,000 | 0.154 | 360,000 | 0.156 |
| 15/10/2025 | 0.138 | 273.000 | 5,560,000 | 65.701 | 2,670,000 | 0.137 | 2,570,000 | 0.136 |
| 14/10/2025 | 0.127 | 263.000 | 6,860,000 | 66.191 | 3,610,000 | 0.135 | 3,150,000 | 0.134 |
| 13/10/2025 | 0.124 | 261.000 | 12,100,000 | 65.796 | 5,930,000 | 0.125 | 6,170,000 | 0.124 |
| 10/10/2025 | 0.128 | 259.600 | 11,150,000 | 68.255 | 5,550,000 | 0.139 | 5,540,000 | 0.135 |
| 09/10/2025 | 0.130 | 262.400 | 19,160,000 | 67.506 | 9,640,000 | 0.128 | 9,480,000 | 0.127 |
| 08/10/2025 | 0.122 | 254.800 | 3,560,000 | 67.903 | 1,840,000 | 0.121 | 1,720,000 | 0.119 |
| 06/10/2025 | 0.127 | 256.400 | 520,000 | 69.299 | 330,000 | 0.122 | 190,000 | 0.128 |
| 03/10/2025 | 0.124 | 254.800 | 20,000 | 68.470 | ||||
| 02/10/2025 | 0.125 | 254.000 | 840,000 | 69.323 | 30,000 | 0.126 | 230,000 | 0.129 |
| 30/09/2025 | 0.141 | 266.800 | 370,000 | 69.328 | 140,000 | 0.140 | 180,000 | 0.139 |
| 29/09/2025 | 0.139 | 261.800 | 31,490,000 | 71.204 | 15,190,000 | 0.137 | 16,250,000 | 0.136 |
| 26/09/2025 | 0.146 | 266.000 | 90,520,000 | 71.779 | 45,090,000 | 0.149 | 45,270,000 | 0.149 |
| 25/09/2025 | 0.143 | 261.800 | 39,120,000 | 72.728 | 19,360,000 | 0.142 | 19,560,000 | 0.142 |
| 24/09/2025 | 0.140 | 258.800 | 40,840,000 | 72.958 | 20,260,000 | 0.143 | 20,450,000 | 0.144 |
| 23/09/2025 | 0.147 | 264.000 | 38,840,000 | 73.396 | 19,180,000 | 0.144 | 19,490,000 | 0.144 |
| 22/09/2025 | 0.153 | 267.600 | 99,820,000 | 74.008 | 49,680,000 | 0.159 | 50,040,000 | 0.159 |
| 19/09/2025 | 0.159 | 271.400 | 55,240,000 | 74.268 | 27,930,000 | 0.155 | 27,220,000 | 0.154 |
| 18/09/2025 | 0.154 | 267.200 | 37,230,000 | 74.321 | 18,600,000 | 0.148 | 18,400,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |