17574 小米中銀五乙購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.010 | 45.800 | 0 | 73.347 | ||||
| 24/10/2025 | 0.010 | 45.920 | 0 | 70.921 | ||||
| 23/10/2025 | 0.010 | 46.740 | 0 | 68.303 | ||||
| 22/10/2025 | 0.010 | 46.340 | 0 | 68.607 | ||||
| 21/10/2025 | 0.010 | 46.460 | 0 | 67.713 | ||||
| 20/10/2025 | 0.010 | 47.140 | 0 | 65.549 | ||||
| 17/10/2025 | 0.010 | 45.960 | 0 | 66.514 | ||||
| 16/10/2025 | 0.010 | 47.700 | 0 | 62.101 | ||||
| 15/10/2025 | 0.010 | 49.480 | 0 | 57.810 | ||||
| 14/10/2025 | 0.010 | 48.620 | 50,000 | 59.143 | ||||
| 13/10/2025 | 0.010 | 49.080 | 1,046,000 | 57.713 | ||||
| 10/10/2025 | 0.011 | 52.050 | 1,812,000 | 51.265 | ||||
| 09/10/2025 | 0.018 | 53.350 | 1,448,000 | 52.464 | ||||
| 08/10/2025 | 0.017 | 53.850 | 122,000 | 50.575 | ||||
| 06/10/2025 | 0.018 | 53.850 | 250,000 | 50.348 | ||||
| 03/10/2025 | 0.026 | 55.000 | 10,000 | 50.388 | ||||
| 02/10/2025 | 0.034 | 55.800 | 3,490,000 | 51.134 | ||||
| 30/09/2025 | 0.030 | 54.000 | 1,302,000 | 52.752 | 300,000 | 0.033 | ||
| 29/09/2025 | 0.031 | 53.550 | 1,802,000 | 53.655 | 1,194,000 | 0.033 | ||
| 26/09/2025 | 0.033 | 54.650 | 2,176,000 | 51.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 11:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |