17567 中油麥銀六三購Ａ (认购证)
按盘价 
0.069 +0.002 (+2.985%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.067 | 7.430 | 6,408,000 | 40.217 | 3,954,000 | 0.063 | 2,454,000 | 0.062 |
| 15/10/2025 | 0.058 | 7.250 | 2,976,000 | 40.909 | 1,488,000 | 0.055 | 1,488,000 | 0.054 |
| 14/10/2025 | 0.057 | 7.210 | 5,520,000 | 41.088 | 2,260,000 | 0.060 | 3,260,000 | 0.059 |
| 13/10/2025 | 0.064 | 7.300 | 1,248,000 | 40.909 | 124,000 | 0.058 | 1,124,000 | 0.059 |
| 10/10/2025 | 0.059 | 7.270 | 2,400,000 | 40.085 | 1,200,000 | 0.057 | 1,200,000 | 0.054 |
| 09/10/2025 | 0.058 | 7.260 | 3,000,000 | 39.908 | 2,000,000 | 0.058 | 1,000,000 | 0.056 |
| 08/10/2025 | 0.057 | 7.150 | 600,000 | 40.898 | 300,000 | 0.056 | 300,000 | 0.052 |
| 06/10/2025 | 0.058 | 7.120 | 0 | 41.132 | ||||
| 03/10/2025 | 0.059 | 7.140 | 956,000 | 40.620 | 478,000 | 0.060 | 478,000 | 0.059 |
| 02/10/2025 | 0.062 | 7.200 | 356,000 | 40.224 | 228,000 | 0.062 | 128,000 | 0.062 |
| 30/09/2025 | 0.058 | 7.080 | 80,000 | 40.720 | 80,000 | 0.058 | ||
| 29/09/2025 | 0.061 | 7.280 | 2,224,000 | 38.730 | 1,572,000 | 0.056 | 652,000 | 0.054 |
| 26/09/2025 | 0.053 | 7.110 | 3,248,000 | 39.071 | 624,000 | 0.054 | 2,624,000 | 0.054 |
| 25/09/2025 | 0.051 | 7.080 | 1,068,000 | 38.961 | 534,000 | 0.052 | 534,000 | 0.051 |
| 24/09/2025 | 0.052 | 7.070 | 0 | 39.104 | ||||
| 23/09/2025 | 0.053 | 7.070 | 848,000 | 39.217 | 424,000 | 0.055 | 424,000 | 0.055 |
| 22/09/2025 | 0.054 | 7.090 | 102,000 | 39.020 | 102,000 | 0.055 | ||
| 19/09/2025 | 7.220 | 0 | ||||||
| 18/09/2025 | 7.260 | 0 | ||||||
| 17/09/2025 | 7.350 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |