17565 泡瑪星展五乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.010 | 232.400 | 0 | 95.415 | ||||
| 22/10/2025 | 0.010 | 256.400 | 1,000,000 | 83.130 | ||||
| 21/10/2025 | 0.010 | 250.400 | 40,000 | 85.112 | ||||
| 20/10/2025 | 0.010 | 272.400 | 0 | 74.732 | ||||
| 17/10/2025 | 0.010 | 275.400 | 120,000 | 71.589 | ||||
| 16/10/2025 | 0.013 | 288.200 | 160,000 | 68.944 | ||||
| 15/10/2025 | 0.012 | 273.000 | 840,000 | 73.550 | ||||
| 14/10/2025 | 0.010 | 263.000 | 4,580,000 | 74.858 | ||||
| 13/10/2025 | 0.010 | 261.000 | 480,000 | 75.085 | ||||
| 10/10/2025 | 0.018 | 259.600 | 100,000 | 81.740 | ||||
| 09/10/2025 | 0.020 | 262.400 | 260,000 | 81.485 | ||||
| 08/10/2025 | 0.024 | 254.800 | 620,000 | 87.239 | ||||
| 06/10/2025 | 0.025 | 256.400 | 0 | 85.955 | ||||
| 03/10/2025 | 0.025 | 254.800 | 0 | 84.886 | ||||
| 02/10/2025 | 0.025 | 254.000 | 640,000 | 84.668 | ||||
| 30/09/2025 | 0.029 | 266.800 | 620,000 | 80.382 | ||||
| 29/09/2025 | 0.021 | 261.800 | 520,000 | 76.949 | ||||
| 26/09/2025 | 0.032 | 266.000 | 1,840,000 | 80.315 | ||||
| 25/09/2025 | 0.026 | 261.800 | 640,000 | 78.209 | ||||
| 24/09/2025 | 0.028 | 258.800 | 0 | 80.176 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |