17557 海油瑞銀六二購Ａ (认购证)
按盘价 
0.094 -0.011 (-10.476%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.105 | 18.960 | 210,000 | 31.132 | 210,000 | 0.102 | ||
| 15/10/2025 | 0.100 | 18.800 | 10,000 | 31.459 | 5,000 | 0.100 | 5,000 | 0.101 |
| 14/10/2025 | 0.094 | 18.630 | 0 | 31.695 | ||||
| 13/10/2025 | 0.106 | 18.840 | 0 | 31.747 | ||||
| 10/10/2025 | 0.108 | 18.860 | 0 | 31.489 | ||||
| 09/10/2025 | 0.104 | 18.800 | 0 | 31.255 | ||||
| 08/10/2025 | 0.093 | 18.500 | 0 | 31.681 | ||||
| 06/10/2025 | 0.104 | 18.760 | 0 | 31.195 | ||||
| 03/10/2025 | 0.115 | 18.850 | 0 | 31.633 | ||||
| 02/10/2025 | 0.118 | 18.930 | 0 | 31.332 | ||||
| 30/09/2025 | 0.125 | 19.040 | 0 | 31.144 | ||||
| 29/09/2025 | 0.138 | 19.280 | 10,000 | 30.850 | 5,000 | 0.134 | 5,000 | 0.135 |
| 26/09/2025 | 0.135 | 19.120 | 50,000 | 31.300 | 50,000 | 0.135 | ||
| 25/09/2025 | 0.130 | 19.000 | 0 | 31.444 | ||||
| 24/09/2025 | 0.133 | 19.070 | 0 | 31.192 | ||||
| 23/09/2025 | 0.123 | 18.910 | 0 | 31.139 | ||||
| 22/09/2025 | 0.140 | 19.040 | 60,000 | 32.120 | 60,000 | 0.142 | ||
| 19/09/2025 | 0.155 | 19.280 | 0 | 31.763 | ||||
| 18/09/2025 | 0.148 | 19.050 | 0 | 32.506 | ||||
| 17/09/2025 | 0.164 | 19.390 | 0 | 31.723 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |