17549 建行信證五乙購Ａ (认购证)
按盘价 
0.024 +0.001 (+4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.023 | 7.620 | 225,000 | 32.195 | 123,000 | 0.020 | 102,000 | 0.023 |
| 15/10/2025 | 0.019 | 7.490 | 436,000 | 32.766 | 400,000 | 0.016 | 36,000 | 0.022 |
| 14/10/2025 | 0.017 | 7.490 | 140,000 | 31.828 | 40,000 | 0.017 | 100,000 | 0.018 |
| 13/10/2025 | 0.016 | 7.320 | 0 | 33.798 | ||||
| 10/10/2025 | 0.016 | 7.340 | 210,000 | 32.693 | 50,000 | 0.014 | 160,000 | 0.017 |
| 09/10/2025 | 0.013 | 7.290 | 15,000 | 32.004 | 15,000 | 0.013 | ||
| 08/10/2025 | 0.017 | 7.280 | 250,000 | 33.439 | 250,000 | 0.016 | ||
| 06/10/2025 | 0.018 | 7.290 | 0 | 33.147 | ||||
| 03/10/2025 | 0.021 | 7.370 | 0 | 32.202 | ||||
| 02/10/2025 | 0.026 | 7.400 | 450,000 | 32.898 | 450,000 | 0.028 | ||
| 30/09/2025 | 0.028 | 7.480 | 14,000 | 31.726 | 14,000 | 0.028 | ||
| 29/09/2025 | 0.033 | 7.480 | 100,000 | 32.634 | 50,000 | 0.033 | ||
| 26/09/2025 | 0.027 | 7.380 | 22,000 | 32.103 | 12,000 | 0.026 | ||
| 25/09/2025 | 0.025 | 7.300 | 0 | 32.550 | ||||
| 24/09/2025 | 0.030 | 7.470 | 18,000 | 31.081 | 18,000 | 0.030 | ||
| 23/09/2025 | 0.034 | 7.500 | 372,000 | 31.352 | 42,000 | 0.030 | 280,000 | 0.031 |
| 22/09/2025 | 0.030 | 7.450 | 110,000 | 31.038 | 100,000 | 0.027 | 10,000 | 0.035 |
| 19/09/2025 | 0.039 | 7.610 | 1,627,000 | 29.938 | 750,000 | 0.041 | 877,000 | 0.038 |
| 18/09/2025 | 0.046 | 7.650 | 751,000 | 30.357 | 241,000 | 0.046 | 510,000 | 0.054 |
| 17/09/2025 | 0.065 | 7.840 | 29,000 | 30.016 | 12,000 | 0.062 | 17,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 13:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |