17544 快手摩通六乙沽Ａ (认沽证)
按盘价 
0.098 +0.009 (+10.112%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.089 | 76.000 | 705,000 | 54.980 | 335,000 | 0.086 | 370,000 | 0.087 |
| 15/10/2025 | 0.088 | 76.500 | 660,000 | 55.034 | 200,000 | 0.091 | 460,000 | 0.090 |
| 14/10/2025 | 0.093 | 75.000 | 2,350,000 | 55.122 | 1,150,000 | 0.088 | 1,095,000 | 0.088 |
| 13/10/2025 | 0.078 | 80.450 | 3,335,000 | 54.979 | 2,320,000 | 0.079 | 910,000 | 0.077 |
| 10/10/2025 | 0.070 | 83.900 | 970,000 | 54.800 | 740,000 | 0.066 | 230,000 | 0.064 |
| 09/10/2025 | 0.061 | 88.800 | 1,040,000 | 54.996 | 420,000 | 0.067 | 620,000 | 0.066 |
| 08/10/2025 | 0.068 | 85.750 | 1,740,000 | 55.251 | 1,475,000 | 0.068 | 265,000 | 0.068 |
| 06/10/2025 | 0.064 | 87.700 | 400,000 | 55.049 | 200,000 | 0.065 | 200,000 | 0.064 |
| 03/10/2025 | 0.061 | 88.700 | 13,260,000 | 54.546 | 9,735,000 | 0.060 | 3,520,000 | 0.059 |
| 02/10/2025 | 0.054 | 91.850 | 11,890,000 | 54.026 | 5,215,000 | 0.057 | 6,370,000 | 0.055 |
| 30/09/2025 | 0.067 | 84.600 | 6,830,000 | 53.824 | 835,000 | 0.073 | 5,905,000 | 0.072 |
| 29/09/2025 | 0.080 | 78.900 | 5,325,000 | 53.709 | 1,450,000 | 0.080 | 3,790,000 | 0.081 |
| 26/09/2025 | 0.089 | 75.600 | 1,155,000 | 53.571 | 1,055,000 | 0.086 | 100,000 | 0.085 |
| 25/09/2025 | 0.082 | 78.150 | 600,000 | 53.516 | 100,000 | 0.081 | 500,000 | 0.081 |
| 24/09/2025 | 0.085 | 76.850 | 1,135,000 | 53.336 | 250,000 | 0.089 | 835,000 | 0.087 |
| 23/09/2025 | 0.095 | 74.050 | 500,000 | 53.510 | 250,000 | 0.098 | 250,000 | 0.098 |
| 22/09/2025 | 0.095 | 74.000 | 1,450,000 | 53.419 | 725,000 | 0.096 | 725,000 | 0.097 |
| 19/09/2025 | 0.090 | 75.800 | 230,000 | 53.351 | 165,000 | 0.090 | 65,000 | 0.091 |
| 18/09/2025 | 0.089 | 76.350 | 10,070,000 | 53.447 | 4,585,000 | 0.085 | 5,485,000 | 0.084 |
| 17/09/2025 | 0.084 | 78.200 | 440,000 | 53.412 | 20,000 | 0.084 | 420,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |