日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
16/10/2025 | 0.010 | 107.600 | 0 | 72.959 | ||||
15/10/2025 | 0.010 | 108.600 | 0 | 71.285 | ||||
14/10/2025 | 0.010 | 105.400 | 0 | 74.115 | ||||
13/10/2025 | 0.010 | 106.300 | 5,000 | 72.554 | ||||
10/10/2025 | 0.010 | 108.200 | 0 | 68.901 | ||||
09/10/2025 | 0.010 | 110.200 | 25,000 | 66.364 | ||||
08/10/2025 | 0.010 | 109.700 | 0 | 66.361 | ||||
06/10/2025 | 0.010 | 108.100 | 0 | 66.981 | ||||
03/10/2025 | 0.010 | 109.400 | 0 | 64.307 | ||||
02/10/2025 | 0.010 | 113.900 | 230,000 | 59.641 | 230,000 | 0.010 | ||
30/09/2025 | 0.010 | 110.200 | 0 | 62.233 | ||||
29/09/2025 | 0.010 | 108.600 | 0 | 63.318 | ||||
26/09/2025 | 0.010 | 106.500 | 0 | 64.056 | ||||
25/09/2025 | 0.010 | 108.200 | 0 | 62.071 | ||||
24/09/2025 | 0.010 | 105.700 | 0 | 64.001 | ||||
23/09/2025 | 0.010 | 106.300 | 0 | 63.103 | ||||
22/09/2025 | 0.011 | 109.700 | 0 | 60.639 | ||||
19/09/2025 | 0.011 | 113.500 | 0 | 56.228 | ||||
18/09/2025 | 0.011 | 112.800 | 100,000 | 56.503 | 75,000 | 0.012 | ||
17/09/2025 | 0.012 | 112.800 | 375,000 | 57.070 | 250,000 | 0.012 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 17/10/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |