17541 比迪法興五乙購A (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/10/20250.010107.600072.959
15/10/20250.010108.600071.285
14/10/20250.010105.400074.115
13/10/20250.010106.3005,00072.554
10/10/20250.010108.200068.901
09/10/20250.010110.20025,00066.364
08/10/20250.010109.700066.361
06/10/20250.010108.100066.981
03/10/20250.010109.400064.307
02/10/20250.010113.900230,00059.641230,0000.010
30/09/20250.010110.200062.233
29/09/20250.010108.600063.318
26/09/20250.010106.500064.056
25/09/20250.010108.200062.071
24/09/20250.010105.700064.001
23/09/20250.010106.300063.103
22/09/20250.011109.700060.639
19/09/20250.011113.500056.228
18/09/20250.011112.800100,00056.50375,0000.012
17/09/20250.012112.800375,00057.070250,0000.012
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。