17539 港交匯豐五甲購Ｂ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.012 | 424.400 | 3,790,000 | 36.408 | 3,720,000 | 0.011 | ||
| 15/10/2025 | 0.016 | 427.800 | 3,140,000 | 36.264 | 3,110,000 | 0.016 | ||
| 14/10/2025 | 0.011 | 420.000 | 2,290,000 | 36.237 | 960,000 | 0.012 | ||
| 13/10/2025 | 0.027 | 432.800 | 7,630,000 | 37.192 | 4,120,000 | 0.016 | 210,000 | 0.029 |
| 10/10/2025 | 0.032 | 444.600 | 26,110,000 | 30.414 | 12,700,000 | 0.040 | ||
| 09/10/2025 | 0.057 | 456.800 | 10,230,000 | 29.544 | 6,220,000 | 0.057 | 1,680,000 | 0.032 |
| 08/10/2025 | 0.037 | 445.000 | 1,690,000 | 30.626 | 370,000 | 0.036 | 610,000 | 0.036 |
| 06/10/2025 | 0.049 | 448.400 | 780,000 | 30.994 | 440,000 | 0.047 | ||
| 03/10/2025 | 0.055 | 450.200 | 3,710,000 | 29.985 | 830,000 | 0.058 | 2,700,000 | 0.055 |
| 02/10/2025 | 0.067 | 451.200 | 16,440,000 | 31.673 | 7,940,000 | 0.067 | 4,660,000 | 0.060 |
| 30/09/2025 | 0.046 | 442.000 | 8,410,000 | 30.787 | 1,310,000 | 0.045 | 5,560,000 | 0.044 |
| 29/09/2025 | 0.048 | 442.200 | 8,640,000 | 30.757 | 4,730,000 | 0.049 | 1,270,000 | 0.039 |
| 26/09/2025 | 0.035 | 430.200 | 6,360,000 | 31.749 | 2,570,000 | 0.037 | 1,930,000 | 0.040 |
| 25/09/2025 | 0.044 | 435.600 | 14,610,000 | 31.329 | 3,800,000 | 0.045 | 7,900,000 | 0.040 |
| 24/09/2025 | 0.048 | 438.200 | 7,770,000 | 30.715 | 1,610,000 | 0.040 | 3,660,000 | 0.044 |
| 23/09/2025 | 0.047 | 437.400 | 43,180,000 | 30.542 | 16,710,000 | 0.047 | 22,850,000 | 0.048 |
| 22/09/2025 | 0.060 | 442.600 | 77,370,000 | 30.646 | 36,050,000 | 0.058 | 37,680,000 | 0.058 |
| 19/09/2025 | 0.066 | 445.000 | 18,620,000 | 29.687 | 7,420,000 | 0.065 | 6,350,000 | 0.065 |
| 18/09/2025 | 0.072 | 444.000 | 180,910,000 | 31.010 | 78,820,000 | 0.097 | 86,570,000 | 0.095 |
| 17/09/2025 | 0.113 | 458.000 | 117,060,000 | 30.550 | 54,820,000 | 0.096 | 50,490,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |