17528 蜜雪中銀五乙購A (认购证)
实時 按盘价 不变0.018 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.018409.4000118.558
20/10/20250.018421.0000113.233
17/10/20250.018428.8000107.561
16/10/20250.018444.2000101.455
15/10/20250.018444.00050,000100.67450,0000.018
14/10/20250.016416.6000106.035
13/10/20250.016432.00080,000100.08680,0000.013
10/10/20250.019419.000200,000106.279200,0000.019
09/10/20250.019401.2000111.573
08/10/20250.020375.0000121.670
06/10/20250.020376.0000119.544
03/10/20250.020381.4000115.094
02/10/20250.020392.0000110.601
30/09/20250.020388.4000110.329
29/09/20250.020387.0000110.079
26/09/20250.020390.6000106.763
25/09/20250.020393.6000105.105
24/09/20250.020397.4000103.219
23/09/20250.021410.0002,795,00099.8891,200,0000.0211,595,0000.023
22/09/20250.020391.600400,000103.892400,0000.020
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。