17528 蜜雪中銀五乙購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.018 | 409.400 | 0 | 118.558 | ||||
| 20/10/2025 | 0.018 | 421.000 | 0 | 113.233 | ||||
| 17/10/2025 | 0.018 | 428.800 | 0 | 107.561 | ||||
| 16/10/2025 | 0.018 | 444.200 | 0 | 101.455 | ||||
| 15/10/2025 | 0.018 | 444.000 | 50,000 | 100.674 | 50,000 | 0.018 | ||
| 14/10/2025 | 0.016 | 416.600 | 0 | 106.035 | ||||
| 13/10/2025 | 0.016 | 432.000 | 80,000 | 100.086 | 80,000 | 0.013 | ||
| 10/10/2025 | 0.019 | 419.000 | 200,000 | 106.279 | 200,000 | 0.019 | ||
| 09/10/2025 | 0.019 | 401.200 | 0 | 111.573 | ||||
| 08/10/2025 | 0.020 | 375.000 | 0 | 121.670 | ||||
| 06/10/2025 | 0.020 | 376.000 | 0 | 119.544 | ||||
| 03/10/2025 | 0.020 | 381.400 | 0 | 115.094 | ||||
| 02/10/2025 | 0.020 | 392.000 | 0 | 110.601 | ||||
| 30/09/2025 | 0.020 | 388.400 | 0 | 110.329 | ||||
| 29/09/2025 | 0.020 | 387.000 | 0 | 110.079 | ||||
| 26/09/2025 | 0.020 | 390.600 | 0 | 106.763 | ||||
| 25/09/2025 | 0.020 | 393.600 | 0 | 105.105 | ||||
| 24/09/2025 | 0.020 | 397.400 | 0 | 103.219 | ||||
| 23/09/2025 | 0.021 | 410.000 | 2,795,000 | 99.889 | 1,200,000 | 0.021 | 1,595,000 | 0.023 |
| 22/09/2025 | 0.020 | 391.600 | 400,000 | 103.892 | 400,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |