17518 蜜雪麥銀五乙購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.012 | 444.200 | 700,000 | 93.593 | 700,000 | 0.012 | ||
| 15/10/2025 | 0.010 | 444.000 | 0 | 89.619 | ||||
| 14/10/2025 | 0.010 | 416.600 | 0 | 96.263 | ||||
| 13/10/2025 | 0.010 | 432.000 | 0 | 91.555 | ||||
| 10/10/2025 | 0.010 | 419.000 | 0 | 93.217 | ||||
| 09/10/2025 | 0.010 | 401.200 | 0 | 97.416 | ||||
| 08/10/2025 | 0.010 | 375.000 | 0 | 104.209 | ||||
| 06/10/2025 | 0.010 | 376.000 | 50,000 | 102.700 | ||||
| 03/10/2025 | 0.013 | 381.400 | 0 | 104.812 | ||||
| 02/10/2025 | 0.013 | 392.000 | 0 | 101.190 | ||||
| 30/09/2025 | 0.013 | 388.400 | 0 | 101.059 | ||||
| 29/09/2025 | 0.013 | 387.000 | 0 | 100.899 | ||||
| 26/09/2025 | 0.013 | 390.600 | 0 | 98.295 | ||||
| 25/09/2025 | 0.013 | 393.600 | 0 | 96.964 | ||||
| 24/09/2025 | 0.013 | 397.400 | 0 | 95.443 | ||||
| 23/09/2025 | 0.013 | 410.000 | 0 | 91.727 | ||||
| 22/09/2025 | 0.013 | 391.600 | 0 | 96.072 | ||||
| 19/09/2025 | 0.013 | 395.000 | 0 | 93.748 | ||||
| 18/09/2025 | 0.013 | 399.200 | 0 | 92.202 | ||||
| 17/09/2025 | 0.013 | 399.200 | 0 | 91.755 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |