17518 蜜雪麥銀五乙購A (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/10/20250.012444.200700,00093.593700,0000.012
15/10/20250.010444.000089.619
14/10/20250.010416.600096.263
13/10/20250.010432.000091.555
10/10/20250.010419.000093.217
09/10/20250.010401.200097.416
08/10/20250.010375.0000104.209
06/10/20250.010376.00050,000102.700
03/10/20250.013381.4000104.812
02/10/20250.013392.0000101.190
30/09/20250.013388.4000101.059
29/09/20250.013387.0000100.899
26/09/20250.013390.600098.295
25/09/20250.013393.600096.964
24/09/20250.013397.400095.443
23/09/20250.013410.000091.727
22/09/20250.013391.600096.072
19/09/20250.013395.000093.748
18/09/20250.013399.200092.202
17/09/20250.013399.200091.755
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。