17517 中油摩通五乙購Ｃ (认购证)
按盘价 
0.051 -0.003 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.054 | 7.430 | 70,000 | 37.405 | 20,000 | 0.050 | 50,000 | 0.051 |
| 15/10/2025 | 0.043 | 7.250 | 0 | 38.328 | ||||
| 14/10/2025 | 0.044 | 7.210 | 0 | 38.965 | ||||
| 13/10/2025 | 0.044 | 7.300 | 824,000 | 36.995 | 824,000 | 0.039 | ||
| 10/10/2025 | 0.043 | 7.270 | 0 | 36.446 | ||||
| 09/10/2025 | 0.043 | 7.260 | 0 | 36.336 | ||||
| 08/10/2025 | 0.041 | 7.150 | 0 | 37.577 | ||||
| 06/10/2025 | 0.041 | 7.120 | 0 | 37.551 | ||||
| 03/10/2025 | 0.044 | 7.140 | 0 | 37.009 | ||||
| 02/10/2025 | 0.047 | 7.200 | 0 | 36.299 | ||||
| 30/09/2025 | 0.043 | 7.080 | 0 | 37.035 | ||||
| 29/09/2025 | 0.052 | 7.280 | 124,000 | 35.063 | 124,000 | 0.047 | ||
| 26/09/2025 | 0.043 | 7.110 | 60,000 | 35.567 | 60,000 | 0.044 | ||
| 25/09/2025 | 0.046 | 7.080 | 500,000 | 36.398 | 500,000 | 0.046 | ||
| 24/09/2025 | 0.048 | 7.070 | 0 | 36.702 | ||||
| 23/09/2025 | 0.053 | 7.070 | 0 | 37.427 | ||||
| 22/09/2025 | 0.054 | 7.090 | 0 | 37.031 | ||||
| 19/09/2025 | 0.067 | 7.220 | 46,000 | 36.230 | 40,000 | 0.065 | 6,000 | 0.068 |
| 18/09/2025 | 0.069 | 7.260 | 90,000 | 35.629 | 90,000 | 0.070 | ||
| 17/09/2025 | 0.080 | 7.350 | 0 | 35.373 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |