17511 招行花旗五甲沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.014 | 48.920 | 0 | 54.671 | ||||
| 14/10/2025 | 0.014 | 48.160 | 0 | 51.006 | ||||
| 13/10/2025 | 0.014 | 46.000 | 0 | 42.185 | ||||
| 10/10/2025 | 0.014 | 46.280 | 0 | 41.226 | ||||
| 09/10/2025 | 0.014 | 46.680 | 0 | 42.025 | ||||
| 08/10/2025 | 0.018 | 46.140 | 0 | 41.880 | ||||
| 06/10/2025 | 0.018 | 46.480 | 0 | 41.919 | ||||
| 03/10/2025 | 0.020 | 46.580 | 0 | 41.682 | ||||
| 02/10/2025 | 0.021 | 46.480 | 0 | 41.324 | ||||
| 30/09/2025 | 0.021 | 46.760 | 0 | 41.293 | ||||
| 29/09/2025 | 0.026 | 46.740 | 0 | 42.992 | ||||
| 26/09/2025 | 0.033 | 45.680 | 0 | 40.705 | ||||
| 25/09/2025 | 0.035 | 45.440 | 0 | 40.129 | ||||
| 24/09/2025 | 0.028 | 46.340 | 0 | 40.267 | ||||
| 23/09/2025 | 0.028 | 46.800 | 0 | 41.276 | ||||
| 22/09/2025 | 0.031 | 46.540 | 0 | 41.167 | ||||
| 19/09/2025 | 0.030 | 47.160 | 0 | 41.566 | ||||
| 18/09/2025 | 0.033 | 46.760 | 70,000 | 41.033 | 70,000 | 0.033 | ||
| 17/09/2025 | 0.029 | 47.680 | 0 | 41.983 | ||||
| 16/09/2025 | 0.031 | 47.420 | 0 | 41.556 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |