17510 蜜雪星展五乙購B (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/10/20250.010444.200075.631
15/10/20250.010444.000075.182
14/10/20250.010416.600082.135
13/10/20250.010432.000077.397
10/10/20250.010419.000079.419
09/10/20250.010401.20015,00083.832
08/10/20250.014375.000097.743
06/10/20250.014376.000096.285
03/10/20250.014381.400092.975
02/10/20250.014392.000089.296
30/09/20250.014388.400089.334
29/09/20250.014387.000089.252
26/09/20250.014390.600086.790
25/09/20250.014393.600085.486
24/09/20250.014397.400083.981
23/09/20250.014410.000080.188
22/09/20250.014391.600084.791
19/09/20250.014395.000082.596
18/09/20250.014399.200081.058
17/09/20250.015399.200081.962
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。