17506 中油法巴六一購Ａ (认购证)
按盘价 
0.084 +0.014 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.070 | 7.690 | 1,520,000 | 35.541 | 396,000 | 0.065 | 1,124,000 | 0.064 |
| 17/10/2025 | 0.045 | 7.320 | 1,260,000 | 36.845 | 660,000 | 0.045 | 600,000 | 0.045 |
| 16/10/2025 | 0.047 | 7.430 | 2,686,000 | 35.237 | 1,200,000 | 0.045 | 1,486,000 | 0.046 |
| 15/10/2025 | 0.038 | 7.250 | 3,600,000 | 36.072 | 1,800,000 | 0.037 | 1,800,000 | 0.037 |
| 14/10/2025 | 0.039 | 7.210 | 0 | 36.673 | ||||
| 13/10/2025 | 0.039 | 7.300 | 5,100,000 | 35.076 | 2,550,000 | 0.037 | 2,550,000 | 0.037 |
| 10/10/2025 | 0.040 | 7.270 | 1,800,000 | 35.083 | 900,000 | 0.037 | 900,000 | 0.036 |
| 09/10/2025 | 0.038 | 7.260 | 1,000,000 | 34.626 | 450,000 | 0.035 | 550,000 | 0.036 |
| 08/10/2025 | 0.035 | 7.150 | 1,500,000 | 35.417 | 650,000 | 0.032 | 750,000 | 0.033 |
| 06/10/2025 | 0.034 | 7.120 | 1,550,000 | 35.241 | 800,000 | 0.037 | 750,000 | 0.037 |
| 03/10/2025 | 0.037 | 7.140 | 3,300,000 | 34.992 | 1,650,000 | 0.040 | 1,650,000 | 0.040 |
| 02/10/2025 | 0.041 | 7.200 | 1,150,000 | 34.717 | 700,000 | 0.039 | 450,000 | 0.043 |
| 30/09/2025 | 0.035 | 7.080 | 700,000 | 34.838 | 700,000 | 0.038 | ||
| 29/09/2025 | 0.043 | 7.280 | 7,300,000 | 33.359 | 3,450,000 | 0.037 | 3,850,000 | 0.037 |
| 26/09/2025 | 0.037 | 7.110 | 1,800,000 | 34.099 | 900,000 | 0.036 | 900,000 | 0.036 |
| 25/09/2025 | 0.036 | 7.080 | 2,400,000 | 34.139 | 1,200,000 | 0.037 | 1,200,000 | 0.037 |
| 24/09/2025 | 0.039 | 7.070 | 1,800,000 | 34.695 | 900,000 | 0.042 | 900,000 | 0.043 |
| 23/09/2025 | 0.040 | 7.070 | 2,400,000 | 34.780 | 1,200,000 | 0.042 | 1,200,000 | 0.043 |
| 22/09/2025 | 0.043 | 7.090 | 200,000 | 34.882 | 200,000 | 0.044 | ||
| 19/09/2025 | 0.052 | 7.220 | 0 | 34.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2025 11:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |