17504 蜜雪法巴五乙購Ａ (认购证)
按盘价 
0.019 -0.003 (-13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.022 | 444.200 | 2,595,000 | 93.468 | 1,345,000 | 0.024 | 1,250,000 | 0.024 |
| 15/10/2025 | 0.022 | 444.000 | 1,825,000 | 92.719 | 745,000 | 0.023 | 880,000 | 0.023 |
| 14/10/2025 | 0.019 | 416.600 | 2,800,000 | 98.101 | 1,400,000 | 0.021 | 1,385,000 | 0.021 |
| 13/10/2025 | 0.021 | 432.000 | 7,820,000 | 94.254 | 6,460,000 | 0.018 | 1,330,000 | 0.020 |
| 10/10/2025 | 0.019 | 419.000 | 5,525,000 | 94.031 | 2,820,000 | 0.020 | 2,695,000 | 0.020 |
| 09/10/2025 | 0.018 | 401.200 | 6,710,000 | 98.317 | 400,000 | 0.018 | 6,210,000 | 0.019 |
| 08/10/2025 | 0.015 | 375.000 | 0 | 102.602 | ||||
| 06/10/2025 | 0.016 | 376.000 | 0 | 102.281 | ||||
| 03/10/2025 | 0.017 | 381.400 | 0 | 99.583 | ||||
| 02/10/2025 | 0.020 | 392.000 | 0 | 99.201 | ||||
| 30/09/2025 | 0.020 | 388.400 | 45,000 | 99.084 | 45,000 | 0.020 | ||
| 29/09/2025 | 0.021 | 387.000 | 0 | 100.196 | ||||
| 26/09/2025 | 0.022 | 390.600 | 800,000 | 98.150 | 400,000 | 0.022 | 400,000 | 0.023 |
| 25/09/2025 | 0.024 | 393.600 | 1,005,000 | 98.804 | 505,000 | 0.026 | 500,000 | 0.026 |
| 24/09/2025 | 0.024 | 397.400 | 570,000 | 96.824 | 250,000 | 0.025 | 320,000 | 0.025 |
| 23/09/2025 | 0.029 | 410.000 | 735,000 | 97.170 | 300,000 | 0.027 | 435,000 | 0.027 |
| 22/09/2025 | 0.030 | 391.600 | 645,000 | 104.219 | 345,000 | 0.031 | 300,000 | 0.031 |
| 19/09/2025 | 0.030 | 395.000 | 5,000 | 101.081 | 5,000 | 0.030 | ||
| 18/09/2025 | 0.032 | 399.200 | 640,000 | 100.943 | 335,000 | 0.032 | 300,000 | 0.033 |
| 17/09/2025 | 0.035 | 399.200 | 600,000 | 103.191 | 300,000 | 0.035 | 300,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |