17499 恒指匯豐五十購Ｉ (认购证)
按盘价 
0.118 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.118 | 25,888.510 | 150,000 | 29.920 | 150,000 | 0.114 | ||
| 15/10/2025 | 0.119 | 25,910.600 | 0 | 28.517 | ||||
| 14/10/2025 | 0.095 | 25,441.350 | 110,000 | 31.595 | 110,000 | 0.095 | ||
| 13/10/2025 | 0.119 | 25,889.480 | 150,000 | 27.890 | 150,000 | 0.115 | ||
| 10/10/2025 | 0.152 | 26,290.320 | 0 | 30.107 | ||||
| 09/10/2025 | 0.185 | 26,752.590 | 0 | 29.495 | ||||
| 08/10/2025 | 0.193 | 26,829.460 | 0 | 31.048 | ||||
| 06/10/2025 | 0.203 | 26,957.770 | 0 | 30.363 | ||||
| 03/10/2025 | 0.215 | 27,140.920 | 0 | 27.115 | ||||
| 02/10/2025 | 0.232 | 27,287.120 | 0 | 32.288 | ||||
| 30/09/2025 | 0.197 | 26,855.560 | 130,000 | 28.223 | 130,000 | 0.191 | ||
| 29/09/2025 | 0.178 | 26,622.880 | 20,000 | 26.091 | 20,000 | 0.165 | ||
| 26/09/2025 | 0.144 | 26,128.200 | 30,000 | 24.734 | 30,000 | 0.158 | ||
| 25/09/2025 | 0.172 | 26,484.680 | 0 | 26.680 | ||||
| 24/09/2025 | 0.176 | 26,518.650 | 210,000 | 27.298 | 210,000 | 0.154 | ||
| 23/09/2025 | 0.147 | 26,159.120 | 230,000 | 24.441 | 230,000 | 0.141 | ||
| 22/09/2025 | 0.162 | 26,344.140 | 8,690,000 | 25.541 | 8,590,000 | 0.163 | 30,000 | 0.162 |
| 19/09/2025 | 0.176 | 26,545.100 | 0 | 24.854 | ||||
| 18/09/2025 | 0.176 | 26,544.850 | 4,270,000 | 24.526 | 4,250,000 | 0.183 | ||
| 17/09/2025 | 0.206 | 26,908.390 | 1,010,000 | 26.971 | 1,000,000 | 0.200 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 12:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |